NRC Handelsblad

meest actieve aandelen Interim 114.50 145.50 158.40 46.70 165.80 59.30 95,20 163.50 160.50 74,40 78.00 61.00 142.50 83,00 51,50 45.40 154,00 122.00 128,00 113,50 89,70 56,80 61,50 154,30 74.50 286,00 97.60 108.00 331,00 151.80 48.00 114.00 81.40 114.40 62.50 41.90 162,70 112.30 51,10 99,40 53.30 datum 88-89 l.kra 12 mnd datum 88-89 naam GIM-Ratings Alg Vei m beh div. div. nadian al.kra vor.wk h.kra daza wk l.kra daza wk al.kra daza wk 11/09/89 83,30 05/12/88 aegon A+ + 88 4.70 1,90 114.20 114,50 111,40 112,00 24/08/89 81.80 15/12/88 ahold B+ + 88 1,60 0,55 136,50 136,30 131.70 132.40 01/11/88 140,30 10/07/89 akzo A + 88 7.50 - 147,00 147.80 145,30 145.50 09/08/89 39,90 05/12/88 abn A + 88 2,80 1,40 44.50 44,50 43,90 44.10 15/09/89 155,60 30/11/88 alrenta n.a. 86/87 5 % st 5% st 165,30 165.80 165,30 165,50 17/08/89 46,50 19/05/89 amev A+ + 88 2,55 0.80 57.50 58,80 56,80 58,50 08/08/89 72.90 23/09/88 amro A 88 5.20 2,60 87.70 87,50 82,80 83,70 15/09/89 132.50 21/03/89 bols A + + 88 5,00 - 156,00 163,50 156,50 163,50 21/06/89 103,00 18/10/88 brs wehry A 88 5,40 - 123.00 126,50 122,50 125,50 19/04/89 52,10 20/09/88 bührm tet A + 88 2.45 claim 72,00 72,00 70,60 70.90 13/09/89 55,80 28/09/88 csm c A+ + 87/88 1,65 - 71.00 78,00 71,50 76,90 05/06/89 52,20 03/05/89 daf A + - - 55.50 56,30 54,00 54.10 — dordt.petr. A + + 88 7,20 4,12 — — — 02/06/89 115,60 06/02/89 dsm A+ + - ƒ1.60 128,90 129,00 126,70 127,00 08/09/89 57,80 14/12/88 elsevier A + + 88 1,40 - 81,80 81,70 78,60 79,30 08/09/89 20.70 28/11/88 fokker B 86 1,75 2 claims 50,00 50,60 49,10 50,00 17/10/88 32.20 18/07/89 gist-broc A 88 1,30 35,40 36,70 34,90 36.00 10/04/89 110,80 24/05/89 heineken A + 88 3,50 1,50 140,50 140,50 138,00 138.50 04/07/89 59,50 14/11/88 hoogovens B+ + 88 4,00 98,60 98,50 90,80 95.10 26/06/89 67,30 13/10/88 hunt doug A 88 1,80 - 115,00 120,50e 114,50 120,50 21/08/89 61,00 14/11/88 int-mül B+ + 88 3,40 98,00 99,00 96,50 97,50d 12/09/89 61,50 30/09/88 kbb c A 88/89 2,00 89,50 89.70 87,70 87,70 17/08/89 34,20 23/09/88 kim B+ + 88/89 1,80 - 55,40 55,90 54,10 54.30 12/06/89 40,70 05/12/88 knp A + + 88 2.20 - 56,10 55,90 54,80 54.80 13/09/89 119,10 27/02/89 kon olie A+ + 88 7,10 . 151,60 154.30 150,70 153.40 08/09/89 58,00 18/05/89 nat ned A+ + 88 D 1.401 74,00 74,10 71,60e 72,60 17/08/89 174,00 17/11/88 nmb A + 88 11.00 5,80 275,00 2/5,50 271,00 273,50 18/08/89 52,70 06/01/89 nedlloyd B + 88 15,00 R 92,70 93,30 91,00 92,50 25/08/89 69,30 14/11/88 nijv-ten c A+ + 88 4,00 - 101,30 101,70 96,50 97,70 03/04/89 247.00 21/09/88 ocè-vdgr A 88 10,00 306,50 325,00 308,00 324,50 26/06/89 81,00 16/09/88 pakhoed A + + 88 5,00+cl claim 144,80 146,00 143,20 143,60 08/09/89 29,70 12/10/88 philips B + 88 2,00 - 47,50 47,50 45,10e 46.00 11/09/89 92,70 17/11/88 robeco n.a. 88 3,00 - 113,50 114,00 112,40 112.60 13/09/89 81.20 08/09/89 rodamco n.a. 88 4,00 - 81,20 81,40 81,30 81,40 11/09/89 87.60 14/11/88 rolinco n.a. 87/88 1,80 - 114,20 114,40 112,70 113,00 28/08/89 58.00 15/09/88 rorento n.a. 78 4.40+5 %st spl.5:1 62,10 62,10 61,70 62,10 08/09/89 21.20 27/09/88 stork A+ 88 1,00 41,80 41,80 41.10 41,20 25/08/89 110.80 28/11/88 unilever c A+ + 88 4,29 . 160,20 160.80 156,50 158,20 15/09/89 86.00 06/12/88 vnu A+ 88 3,20 . 109,20 112,30 109,00 111,50 05/05/89 28.80 22/11/88 voc B+ 88 1,95 0,50 37,00 37,90 36,00 36,60 09/08/89 73,80 20/09/88 wessanen A + + 88 2.44 0,72 87,30 87,00 82,30 83,00 01/08/89 37,70 02/03/89 wolt-kluw A+ + 88 3,12 spl. 4:1 47.60 48,20 44,80 45,00 Verklaring der teken*: a - Laten; b - Bieden; c - Ex-claim; d - Ex-div; e - Gedaan en bieden; f- Gedaan en laten; g - Bieden ex-div; h - Laten ex-div; I - Gedaan en bieden ex-div. GIM-ratings van Algemeen Vermogensbeheer in Eindhoven — op basis van een ratio-analyse en met behulp van een computermodel — geven een beoordeling van de financiële soliditeit van de bedrijven: van het hoogste oordeel A++. aflopend via A+, A, B++ enzovoort, tot het laagste oordeel C. aandelen 62,50 66,80 324.00 29.10 9.30 350.00 105.00 112.00 592.00 104.00 149.00 144.00 430.00 10.80 34.50 11.40 463.00 67.30 17.35 53.00 32.00 27.50 3500.00 1057,00 85,80 14,10 142.00 420.00 26.70 92,00 136,00 253,00 57.00 344,00 140.00 60.50 455.00 104,70 142.50 89,00 32.80 45.50 406,00 463,50 120.00 151.80 197,00 122,50 18.20 17,90 19.40 134,00 207.00 39.00 1,75 608.00 243,00 16,00 21,30 66,00 35.50 242.50 610.00 52.70 18.00 1515.00 372.00 236.00 65,00 102.50 58.00 730,00 85.00 8,00 3000,00 26.00 1270.00 35.70 95.50 12.60 461,00 250,00 55.50 616,00 21,90 399,00 12000,00 388,00 1000.00 41.90 81.50 212,00 19.30 86,40 172,00 92.50 59.50 125.00 170,50 59.30 80,90 67,50 81.50 126.00 38,80 1675.00 176.00 54,50 135,50 32.00 178,50 502,00 325,00 70,90 173,10 132.00 20.00 356,00 700.00 87.20 75.00 89.00 21,60 72,50 224.50 71,00 32.00 64.00 14/09/89 02/02/89 04/07/89 16/09/88 27/01/89 23/09/88 28/07/89 15/09/89 16/08/89 11/07/89 25/08/89 01/08/89 26/09/88 16/01/89 12/09/89 30/08/89 31/05/89 13/09/89 28/04/89 04/09/89 29/06/89 12/06/89 28/06/89 25/08/89 21/04/89 15/03/89 30/08/89 13/10/88 31/05/89 06/04/89 13/06/89 04/08/89 09/06/89 14/09/89 29/08/89 04/04/89 11/09/89 14/09/89 12/06/89 26/06/89 12/09/89 02/08/89 28/08/89 21/08/89 08/09/89 25/07/89 11/09/89 14/09/89 15/06/89 15/06/89 11/09/89 05/04/89 21/08/89 29/08/89 14/03/89 03/08/89 07/09/89 21/02/89 13/09/89 07/07/89 13/09/89 13/09/89 15/02/89 08/09/89 27/01/89 15/09/89 22/06/89 31/07/89 07/07/89 08/09/89 03/04/89 14/09/89 08/03/89 16/01/89 08/09/89 09/06/89 15/09/89 18/01/89 29/06/89 20/03/89 02/05/89 25/07/89 01/03/89 13/09/89 21/08/89 18/08/89 26/07/89 27/07/89 27/06/89 23/06/89 11/09/89 19/06/89 16/01/89 11/05/89 06/07/89 07/09/89 28/06/89 24/07/89 13/09/89 19/04/89 16/08/89 09/02/89 13/06/89 07/07/89 11/01/89 16/05/89 21/08/89 06/09/89 21/08/89 15/12/88 06/09/89 13/04/89 06/09/89 01/12/88 28/04/89 17/08/89 21/09/88 16/08/89 11/05/89 05/04/89 14/08/89 13/01/89 22/02/89 19/06/89 13/04/89 14/09/89 07/03/89 15/09/88 23,20 41,50 124,40 20,50 6,80 330,00 53.00 53,00 148,00 56,00 103,00 50.00 369.50 3,50 19,00 7,30 240,00 52,50 9,00 51,00 4,00 3,90 2900,00 736,00 48,50 9,70 87,00 352.00 22.30 57,20 55,00 160,50 34,80 150.00 87,00 34.00 246.00 69.00 55,50 55,00 22,10 30,00 59.50 133.50 70,00 91,50 109,00 64,50 14,55 13.75 9,90 92,00 135,00 13,70 1,10 280,00 141,00 9,80 15,50 26,70 28.80 143.00 525,00 29.80 14.10 1210,00 215,00 138,00 35,10 37,20 34,00 540.00 55,50 5,80 2650,00 14.50 956,00 28,60 37,00 8,30 395,00 225,00 38,70 437,00 10,15 234,30 6500,00 142,20 432,00 27,10 61,00 176.00 13,00 70,00 69,40 70,00 48,30 74.00 106.00 49.80 52.20 42,00 49.00 71,00 25,80 975,00 84,50 21,00 47,80 23,10 125,30 299,00 201,00 52,00 85,20 66,50 14,50 166,00 580,00 50,30 33,00 49,70 16.00 33.25 138,00 50,50 17.80 45,00 20/09/88 aalberts A+ + 88 0,66 . 61,00 62,50 59.00 60,00 14/09/89 acf B+ 88 1,88 - 44.00 44,20 41,50 42,00 22/09/88 ahrend A+ + 88 6,48 - 283,50 283,00 270,00 274,00 24/08/89 aot C+ 88 0,35 - 20.60 23,40 20,60 23,10 07/09/89 amst rub B 88 0,44 . 7,30 7,20 7.00 7,10 31/07/89 ant verf n.a. 88 NA 20,00 - 330,00 27/09/88 atag A+ + 88 2.75 - 98.50 99,40 98.10 99,30 06/01/89 air B+ + 88 1,25 - 90,50 112,00 90,50 112,00 16/09/88 bam A 88 14,00 - 568,00 568,00 560,00 564,00 26/09/88 batenburg A+ + 88 3,75 - 89,00 92,30 89,80 92,00 14/11/88 beers A+ + 88 7,00 - 145,50 147,00 144.50 145,00 18/10/88 begemann A+ + 72 4,00+5 %st claim 114,00 119,00 114,50 118,50 26/04/89 belindo n.a. - - 371,00 374,00 372,00 373,50 15/12/88 berkel pat C 87 claim claim 6,50 6,75 6,50 6,60 09/03/89 blyd-wil C 86 1,50+cl . 32,00 34,50 31,50 31,80 17/10/88 bobel n.a. 88 0,40 1,50 8,30 8,40 8,00 8,10 18/11/88 boer druk B+ + 88 6,00 - 419,00 419,00 416,00 417,50 14/11/88 boer wink A+ 88 1,60 - 66,50 67,30 63,70 63,90 03/10/88 boskalis B+ 82 3,50 - 14,20 15,00 13,90 14,90 14/09/89 braat beh A 88 42,00 - 205,00 52,20 51,00 51,10 05/01/89 breevast n.a. - - 28,80 28,90 28,50 27,00a 16/09/88 breevast c. n.a. - - 27,00 26,80 24,00 24,10 01/08/89 burg heyb A + + 88 120,00 - 3000,00 3070,00 3050,00 3150,00b 28/11/88 calvé c A+ + 88 32,90 - 1052,00 1049,00 1028,00 1028,00 13/10/88 cent pares B + 88 1,42 - 67,80 67,80 63,70 63,80 22/11/88 chamotte A 88 0,80 - 10,50 10,50 10,20 10,30 26/09/88 ckk B+ + 88 4,30 • 138,50 139,80 112,20 120,00 14/09/89 claimindo n.a. - - 358,00 359,00 352,00 356,00 10/08/89 content A+ + 87/88 0,75 0,25+cl 23,00 23,10 22,50 23,00 29/09/88 cln B+ + 81 claim claim 81,50 82,00 79,50 81,00 27/09/88 crown vg A+ + 88 3,00 - 102,00 101,70 98,50 100,50 20/09/88 desseaux A+ + 87/88 9,50 - 247.50 250.70 247,50 250,00 19/09/88 vdorp A 88 spl. 10:1 + 1,65 - 45,40 45,00 43,00 45,00 19/09/88 econosto A+ + 88 10,60 - 329,50 344.00 331,00 344,00 21/09/88 emba n.a. 87 0,90 - 139,50 139,50 139,30 139,30 27/09/88 enr-nonius A 88 1,80 - 55,30 55,30 54,20 54,40 15/09/88 eriks A+ + 88 18,50 . 450,00 455,00 450,00 450,00 20/06/89 flexovit A+ + - . 88.00 104,70 88,00 98,50 26/09/88 furness B+ + 88 3,40 - 140.00 139,50 134,50 135,00 23/09/88 gamma A+ + 88 3,35 - 87.00 88.00 86,50 88,00 27/09/88 getronics A+ + 88 0.42 31,00 32.80 31,20 32.00 26/09/88 geveke A 88 2,35 - 43,00 43.50 43,00 43.20 15/09/88 vdgies-dn B 76 8,00 - 327,00 329,00 314,00 314,00 27/09/88 goudsmit A+ + 81 5,00 - 420,00 420,00 415,00 416,50 23/11/88 grasso B + 88 1,80 - 120.00 117,00 112,70 113,50 16/09/88 grolsch A+ + 88 3,50 - 149.90 150,00 143,80 143,80 10/10/88 gt' A 88 7,32 . 195,00 197,00 194.00 194,00 20/09/88 02/01/89 hagemeyer hal tr b A A+ + 88 3,60+cl - 119,50 122,50 119.00 121.50 88 us$0.20 16.40 16,40 16,20 16,20 16/01/89 hal tr un A+ + 88 us$0.20 . 16,40 16,40 16,20 16,20 06/10/88 hes tech A+ + . . 19,30 19,40 18.50 18,60 23/05/89 heinek hlg A + 88 3,50 1,50 123,50 123,50 121,00 122,00 15/09/88 hoekloos A+ + 88 7,80 - 204,50 205,00 204.00 204,50 14/11/88 holee B+ 86 1,05 37,50 38,70 37.00 38,70 29/12/88 hss C . claim 1,33 1.34 1.31 1,32 24/11/88 hol kloos B + 88 8,00 - 590,00 603,00 595,00 595,00 15/09/88 hbg A+ + 88 7,80 - 240,00 240,00 237,50 239,50 06/09/89 vdhoop B+ 88 0,25 10,20 10,40 10,10 10,10 06/04/89 ica C 76 5,25 spl. 15:1 18,60 21,30 18,60 21,00 15/09/88 igb B+ + 88 2,00 64,00 — 01/09/89 ihc cal A+ 84 2,50 - 35,00 35,50 34,40 34,50 28/09/88 indust mij A 88 8,00 242,00 242,50 242,00 242,00 15/09/88 ibb-kond A+ + 88 30,00 572,00 605,00 570,00 605,00 01/12/88 kas-as A 88 1,97 1,20 52,30 52,50 50,80 52.00 14/06/89 kempen A+ + 88 1.00 16.70 17,20 16,20 17,20 06/12/88 kiene C 88 20,00 - 1500,00 1515,00 1500,00 1515,00 22/09/88 koppelpoort A+ + 88 13,00 - 339.50 339,50 335,00 335,00 28/09/88 krasn'sky B+ 88 3,00 225,00 225,00 216,00 216,00 21/09/88 landrè&gln A + 88 3,00 • 57,70 58,30 57.70 57.70 15/09/88 fr maas A+ 88 2,00+cl claim 101,50 101,30 90.20 89.90a 15/09/88 macintosh B+ + 88 1,40 . 52,50 52,00 50.30 50,70 17/11/88 maxwell n.a. 88 39,44 21,60 720,00b 730,00 715,00 725,00 28/09/88 medicoph B 88 1,80 78,80 79,50 77,30 78,70 04/01/89 melia int n.a. 68 10,00 spl. 20:1 6,70 6,70 6,50 6,50 27/12/88 mend gans n.a. 88 38,00 3000,00 — — 3000,00b 16/09/88 mhv amst n.a. 88 0,20 - 20,50 20,20 20,20 20,20 23/11/88 moeara en A+ + 88 70,40 40,46 1245,00 1270,00 1245,00 1270,00 18/05/89 vdmoolen n.a. 88/89 1,50 - 33,00 33,00 32,10 32,50 27/12/88 muld bosk A 86 2,00 78,50 79,00 77,80 77.80 08/02/89 multihouse C 86 0,25 - 10,40 10,50 10,30 10,40 28/12/88 mijnb w n.a. 88 1,80 - 430,00 436,00 430,00 436,00 29/12/88 naeff A + + 88 3,75 - 250,00 — 31/10/88 nagron B+ + 88 1,40 50,00 50,00 50,00 50,00 29/11/88 nib A+ + 88 29,00 - 613,00 616,00 611,00 611,00 15/09/88 nbm-amst C+ + 88 0,75 - 20,70 20,70 20,50 20,50 20/09/88 nedap A+ + 88 9,00 - 390,00 388,00 381,00 385,00 25/11/88 ned sprst A+ + 88 200,00 - 10950,00 10895,00 10895,00 10895,00 15/09/88 nkf A+ + 88 ƒ7,75 - 350,00 366,00 350.00 364,00 20/09/88 norit A+ + 88 19,60 - 951,00 980,00 950.00 980,00 16/09/88 npm A+ + 88 1,55 - 41.00 41.00 40.30 40,40 06/07/89 nutrcia vb A+ + 88 5,80 0,50 82,00b 81,50 78,70 79,50 14/09/89 oldelft A+ + - 2%%st 179,50 179,00 176,00 180,00b 15/06/89 omnium n.a. 80 6,00 spl. 10:1 16,00 16,00 15,90 15,90 06/09/89 orco bank n.a. 88 5,00 5,00 72,00 72,00 70,80 71,30 16/09/88 otra A+ + 88 5,20 - 149,00 150,00 147,50 147,50 29/06/89 palthe B+ + 88 4,00 spl. 2:1 91,50 91,50 89,50 89,80 01/09/89 pirelli n.a. - - 49,40 52,30 49,20 50,00 20/10/88 polynorm A + 88 4,50 - 117,00 117,00 115,00 115,00 07/10/88 porc fles B+ 73 2,00 - 170.50 170,50 170,50 172,00b 31/08/89 ravast n.a. 88 3.00A cl/2,00 50,30 50.40 50,30 50,30 14/11/88 reesink A+ + 88 3,20 - 79,00 79,50 78,50 78,50 03/10/88 riva B+ 88 1.85 - 60,50 61,50 60,00 61,00 19/09/88 samas A+ + 88/89 2,45 - 74,20 71,70d 68,50 69,00 12/10/88 sanders A+ + 87/88 4,00 - 115,00 115,00 109,90 109,90 22/06/89 sarakr $ n.a. 88 $1.00 - 31,50 31,00 30,50 30,90 13/10/88 schuitema A+ + 88 34,00 - 1580,00 1580.00 1580,00 1580,00 01/02/89 schuttersv A 88 4,00 - 164,00 163,50 156,00 162,00 29/11/88 smit C 85/86 1,00 - 53,50a 53,30 47.50 48,00 20/09/88 sphinx A+ + 88 3,30 - 129,00 130,50 128,20 130,00 29/08/89 staal A 88 1,50 - 25,50 25,70 25,40 25,70f 15/09/88 stad r'dam A+ + 88 6,15 - 176,00 175,50 171,50 172,50 16/09/88 telegraaf A+ + 88 16,00 - 465.00 463,00 458,00 460,50 17/11/88 text twthe B+ + 88 7,00 - 325,00b — — 345,00b 31/08/89 tulip A+ + 88 1,35 - 54.70 54,70 53,30 53,50 19/09/88 twe kabel A+ + 88 3,00 - 156,00 156,00 152,00 153,00 05/10/88 ubbink A+ + 88 4.00 - 103,50 103,90 100,50 103,00 23/05/89 union C 76/77 15,00 19,25 19.90 19,10 19,10 16/09/88 ver glas A+ + 88 11,80 - 334,50 352,00 329,00 348,00 25/08/89 ver tr hyp n.a. - - 580,00 — — 23/09/88 verto A 88 2.75 - 65,30 65,50 65,00 65,20 23/09/88 volker st B+ 88 1,20 - 63,50 64,40 63,00 64,00 10/07/89 volmac A+ + 88 /3.50 - 57.20 57,80 56,50 56,80 05/09/89 vredestein B 38 0,50 of 2%st.a - 16,90 17,20 16.80 17.00 20/09/88 vrg A 88 1,80 - 68,50 68,80 68,00 68,50 15/09/88 wegener-tyl A+ + 88 5.82 - 194,00 195,00 194.00 194,00 21/11/88 west suik n.a. 87/88 1,65 - 63,20 71.00 63.50 69,30 30/11/88 west invest n.a. 80 12,00 spl. 10:1 29,00 28.60 28.00 28,00 02/08/89 wyers C '3/74 8.00+4%st - 46,50 46.50 46.00 46.00 goederen- en termijnmarkten londen ALUMINIUM ($ per ton) KOPER 'A' (£ metric ton) *-OOD (£ metric ton) NIKKEL ($ metric ton) ZINK ($ metric ton) ($ metric ton) CACAO (£ metric ton) q ASOLIE (£ ton) KOFFIE (E metric ton) Suiker (£ ton) SOJAMEEL (£ metric ton) spot 3-maands spot 3-maands spot 3-maands )spot 3-maands spot 3-maands spot 3-maands september december maart oktober november december september november januari oktober december maart oktober december februari S ingapore "UBBER SING (SingSct kg) spot oktober november N EW YORK G °Ub ($ ounce) Kop ER (Set Ib) patina ($ Junce) 2't.VER ($ct ounce) ft september oktober december februari september oktober december januari oktober januari april juli september december januari maart 14/09 1725,00-30.00 1720.00-23.00 1896.00-98.00 1885.00-86.00 473.00-475.00 456,00-457,00 10900-11000 10730-10750 1660.00-65.00 1625.00-30.00 8050-8100 8180-8200 765.00-768.00 827,00-828.00 786,00-788.00 167.25-167.50 164,50-164.75 163,50-163.75 776.00-790.00 792.00-793.00 786.00-787.00 302.80-303.00 299.00-304.00 294,40-294,80 148.00-150.00 148,00-149,50 148,00-150.00 14/09 171.25-72,25 172.25-73.25 174,50-75.50 14/09 360.50 361.40-61,60 365,30-65.70 369,50 137.00-37.50 134.45 128.50-28.80 128.70 471,50-72.50 476.00 478.70 481.70 505.5 515.5-516.0 518.8 526.5 15/09 1693.00-96.00 1690.00-93,00 1884.00-86,00 1875,00-76.00 466.00-468.00 456.00-457.00 11000-11050 10740-10750 1615,00-25,00 1585.00-90.00 8090-8130 8220-8230 755.00-760,00 818,00-819.00 783.00-784.00 167.25-167.50 164.75-165.00 163.00-163.50 785.00-790.00 798.00-800,00 790,00-792,00 306.40-306.60 304.20-307.60 298,40-298.80 151.00-153.00 150,00-151,50 148.50-150.00 15/09 171.00-72,00 172.50-72500 174.25-74.75 15/09 363.90 365,00-66.00 368.30-69,50 373,50 136.30-36,40 130.20 126.50-27,00 126.70 476.50-77.00 * 481.00 483,60 486.60 508.4 518.0-519.0 *24.0 29.9 CACAO ($ ton) september december maart mei HEATING OIL ($ 100 gallon) oktober november LIGHT CRUDE ($ barrel) KATOEN ($ct Ib) KOFFIE ($ct Ib) SUIKER ($ct Ib) CHICAGO TARWE ($ct bushel) MAIS (Set bushel) HAVER ($ct bushel) SOJABONEN (Set bushel) SOJAMEEL ($ short ton) SOJAOLIE ($ct Ib) T-BILLS TREASURY BONDS EURODOLLARS december januari oktober november december januari oktober december maart mei september december maart mei oktober januari maart mei september december maart september december maart september december maart september november januari maart september oktober december januari september oktober december januari september december maart september december maart september december maart II.14N 1108-1115, 1099-1105 1112-1113 56,50-56.80 55.20-55.30 53.35-53.60 51.80-52.00 19.70-19.75 19.32-19.35 19.08-19.13 18.88-18.91 74.20-74.29 74.93-75.00 75,90-75.95 76,60 79.50B-80.00L 80.80-80.90 83.45-83.50 85.75B-85.90L 13.65-13.70 12.90B-13.10L 13.22-13.25 13.00-13.03 14/09 385.75 394.00-94.25 394,75-95.00 236.75-37.50 231.75-32.25 238.50 134.50 III.50 051.50 586,00-85.00 577.00-75.50 586.00-85.00 597.50-98.00 203.50-03.20 190.50-89.80 185,00-84.80 183.80-84.00 18,50 18.64-18.60 19,06-19.03 19.29 92.44 92.97 93.06 97.05-97.06 97.04-97.05 97.00-96.31 91.15-91.16 91.56-91.55 91.72-91.73 1098-1104 1090-1095 1105B-1108L 55,80-56.10 56.40-56.55 56.90-57.05 56.50-56.60 19.90-19.99 19.56-19.63 19.30-19.35 19.05-19.10 74.35-74.60 75.10-75.35 76.00-76.20 76.60-76.70 79.65B-82.00L 80,50-80.75 83.00-83.30 85.25B-85.30L 13.96-13.98 13.10L-13,10L 13.40-13.43 13.14-13.16 15/09 388.75 396.50-95.75 395.25-95.75 234.75-35.00 230.00-30.25 237,25-37.50 137.00 141.25-41.50 151.00 585.00-82.00 576.00-77.00 586.00-86.50 598.00-98.12 207.00-06.70 190,80-90.50 185.00-84.60 183.20 18.75-18.72 18.78-18,76 19,22-19.55 19.50 92,44 93.00-92.28 93.03L 97.17-97.16 97.15-97.16 97.11-97.10 91,14-91.15 a 91.54-91.55 91.71

CONVERTEERBARE OBLIGATIES h.kra datum l.kra datum 12 mnd W48 12 mnd naam vervaldag coupons convaraia effectief al.kra h.kra koara randam. vor.wk daza wk l.kra daza wk al.kra daza wk 108,20 116,00 118.00 92.80 109,00 93,00 101,00 110,50 103,20 140,70 119.90 101,80 179.00 91.70 95.10 145,00 245.00 450.00 127,00 213,00 432.00 163.00 140.00 100,30 119,00 161,00 104.50 118.00 106,00 161.50 160,00 10/10/88 23/02/89 15/09/89 19/01/89 21/04/89 09/01/89 20/04/89 11/09/89 08/09/89 11/09/89 14/09/89 16/09/88 20/06/89 13/01/89 14/09/89 13/09/89 14/09/89 19/06/89 08/03/89 27/07/89 15/09/89 25/08/89 13/01/89 29/03/89 14/04/89 17/08/89 18/04/89 17/03/89 18/04/89 12/09/89 01/08/89 98,70 97.00 104.00 84.50 85.50 82,30 91,00 101.70 95.00 98.50 89.50 90.00 109.00 84,00 78,00 96,60 119,00 312.00 106.80 101,00 278,00 115,00 121,00 93,50 101,60 145,50 101.50 97,50 98.50 101.60 108.50 01/06/89 14/09/89 04/10/88 03/05/89 20/12/88 24/05/89 22/11/88 12/06/89 27/07/89 17/11/88 16/12/88 23/05/89 28/09/88 06/12/88 02/03/89 19/10/88 20/09/88 05/12/88 27/09/88 19/09/88 16/09/88 15/11/88 03/03/89 17/02/89 16/09/88 25/10/88 19/07/89 23/09/88 06/07/89 15/09/88 02/01/89 convkrtfimare eurobonds 105,00 26/06/89 72.00 27/12/88 73.50 05/04/89 67,00 07/09/89 5 abn 6'/

new york 14/09 15/09 alcan 23V4 23% allegh powe 38% 39 allied signal 38 % 38% alcoa 74 74% amax 27% 27 % amerada hes 41% 41% am brands 73 72% am cyanamid 54% 53% am el power 30% 30% amexco 35% 36% am home pr 97% 100 am ship bui 3 3% american te 40% 40% amr corp 77% 75% amoco 47% 48% anheuser 41% 41% armco ine 12% 12% asa Itd 42 42% asarco ine 34% 34% ashland oil 40% 40% atl richf 104% 105 avery inter 28 % 28% bankamerica 32% 32% bankers tru 51% 51% bausch & lo 56% 57 bemis co. In 34 V? 34% bethlehem 21% 22% black deckar 22% 22% bmc ind 9% 9% boeing 55% 56% borden Ine 33% 34 borg warnar 45% 0%975 buri northe 27% 28% can pac 22% 22% cbs 205% 204% Champion in 33% 33% chase manh 37% 37% chevron cor 57% 58 % chrysler 25% 26% citicorp 30% 30% clark equip 42% 41% coca cola 63% 63% colgate 58 V» 58% columb.gas 44% 44% commonw edi 37% 37% comm sat 36% 36% cons edison 25 25 cons nat ga 47% 48% conti telee 32% 32% control dat 17% 17% coming 38% 39% epe interna 61% 61% CSX 35* 35% curtls wr 61% 60% deere 59% 60 delta air 1 71% 70% digital aqu 96% 97% walt disney 113 114 dow chem 100% 101% dresser ind 45% 46% du pont 116% 116% dynamics co 24% 24% eastm kodak 48% 47% emery air f 7% — exxon 44% 45 fpl group 31 31% first inter 66% 68 fluor corp 33% 33% ford 52% 52% gen dynam 56% 57% genl elee 56 57% genl motors 48% 49% genl public 40% 40% gillette 44% 44% goodrich 55% 54% goodyear 56 55% grace 35% 34% greyhound c 35% 35% gte corp 58% 59% halliburton 37 V a 37% heinz 60% 60% hewlett-pac 50% 51% hilton hote 102% 96% homestake 15 15% honeywell 82% 80% itt corp 60% 60% ibm 115% 115% intl flavor 64% 63% intl paper 55% 55 johnson 50% 51 kim royal d 24% 24% kansas powe 24 24 kerr me gee 48% 48 kroger 10% — Itv corp 1% 2 lehman corp 13% 13% litton 92% 91% lockheed co 48 47% mca ine. 61 60% m marietta 49% 49% may dept st 48 47% mc donalds 29% 29% mc don doug 72% 72% mc graw hlll 73% 72% merek ine 70% 70% mmm 74% 74% mobil corp 57 56% monsanto 113% 114% motorola in 57 57% ncr corp 63% 61% nl industri 25% 26 natl.interg 17% 17% niaa mohawk 13 13% norfolk sou 39% 40 occid pet 29% 29% olin corp 64% 64% pac gas 20% 20% pac light 48% 49 pan arr corp 3% 3% panhandle e 26% 27% pennzoil 83 82 pepsico ine 56% 56% phelps dodg 67 67% phil morris 157 155% philips 20% 21 phillips pe 26% 26% polaroid 44% 44 primerica 26% 26% proct &gamb 119% 119 publ serv e 26% 26 quaker oats 60% 62 ralston pur 85% 87% raytheon 77% 78% reynolds me 57% 57% rockwell 24% 25 royal dutch 68% 69% santa fe so 23% 23% sara lee co 54% 56% schlumberge 42% 43 sears roeb 44% 44% shell tr 43% 43 southn co 27% 27% sthwstrn pu 28% 28% storage tec 10% 10% sun co ine 39% 39% sunshine mi 3 2% syntex corp 45 44% tandy corp 46% 46% tektronix i 20 20 teledyne in 366% 367% tenneco ine 60 59% texaco 51 51% texas instr 39% 40% unilever nv 70% 71% union carb 28% 28% union el 26% 27% union pac 75% 76% unisys 20% 20% utd brands 16 15% utd technol 54% 55% unocal corp 54% 53% upjohn co 36% 36% USX 33% 33% warner comm 63% 62% warner lamb 104% 104% wstn union 1% 1 westingh el 67% 68% weyerhauser 30% 31% whitman corp 31% 30% winn-dixie 55 V a 55% woolworth 64% 63 wm.jr.wrigl 42% 42% xerox 65% 65% xtra corp 31% 31 zapata corp 2% 2% zenith elee 15% 15

LONDEN 07/09 bron: BARCLAYS dZW indx ft- 100 ab foods all-lyons amstrad argyll baa bk of scotl barclays bass bat ind blue arrow blue circle boots br aerosp br airw br gas bp br steel br telecom boe btr burmah burton cable&w cadb-schw com union ets viyella cons goldf courtaulds de beers enterpr oil ferranti a fisher fisons gen accid gen elee glaxo granada grand met gkn guiness gus hammerson hanson hawk sidd hazlewood hillsdown ici jaguar kingfisher kleinw bens ladbroke land sec lasmo legal gr lloyds a I lloyds bk l&s maroil lonrho lucas marks&sp maxw com midland mepc mountleigh natwest pearson p&o plessey prudentia! racal elee id telee rank ranks hovis reck&colm redland reed reuters rtz rmc rolls royce royal bk se royal ins saatchi sainsbury scot&newc sears ick smiths ind smith&n sothebys stand chart stc storehouse sun all tarmac taylor tesco thorn emi traf house trusthouse tsb ti gr ultramar unilever un bisc unigate vpi vickers wellcome whitbread 2424.30 409.00 565.00 79.00 255.00 353.00 113.00 544.00 1120 00 813.00 110.00 244.00 315.00 701.00 212.00 210.50 31900 77.50 27550 533.00 474.00 639.00 261.00 611.00 403.00 440.00 173.00 388.00 973.00 609.00 73.50 119.00 350.00 1073.00 267.00 1594.00 355.00 634.00 458.00 606.00 1175.00 809.00 230.00 768.00 268.00 318.00 1299.00 414.00 338.00 364.00 342.00 596.00 150.00 374.00 288.00 416.00 541.00 307 00 680.00 221.00 192.00 379.00 595.00 171.00 347.00 764.00 685.00 267.00 215.00 240.00 387.00 917.00 469.00 1222.00 567.00 447.00 978.00 588.00 709.00 200.50 181.00 478.00 319.00 284 00 380.00 127.00 264.00 453.50 315.00 138.50 1975.00 531.00 377.00 146.00 319.00 294.00 298.00 210.00 887.00 397.00 354.00 116.00 461.00 350.50 661.00 401.00 426.00 105.00 241.00 706.00 405 00 PARUS 08/09 bron: PARIBAS Indx cac gl accor air liq alcatel alsthom arjomari aussedat bancaire béghin bnp bouygues bsn canal cap gemini casino carrefour ccf cge club med chargeurs credit lyon dassault 540.50 822.00 674.00 660 00 2965.00 670.00 637 00 658 00 386.00 774.00 768.00 724.00 2606 00 222.60 3557.00 199.00 47550 649.00 1187.00 729.00 642.00 15/09 2367.20 407.00 535.00 74.00 236.00 344.00 112.00 530.00 1081 00 819.00 107.50 251.00 303.00 648.00 215.50 207.50 315.00 76.50 271 00 528.00 460.00 621.00 245.00 570.00 399.00 459.00 171 00 386.00 959.00 588.00 73.00 113.00 341.00 1091.00 251.00 1562.00 351.00 608.00 435.00 594.00 1208.00 802.00 218.50 734.00 273.00 308.00 1275.00 402.00 340.00 359.00 332.00 567.00 155.00 360.00 286.00 411.00 529.00 280.00 652.00 208.50 198.00 374.00 567.00 169.50 335.00 743.00 684.00 268.00 203.00 229.00 383.00 938.00 456.00 1214.00 569 00 430 00 936.00 555.00 696.00 192.50 180.00 470.00 318.00 275.00 366 00 123.00 259.00 458.00 311.50 142.25 1825.00 536.00 363.00 145.00 319.00 284.00 293.00 206.00 851.00 391.00 346.00 116.50 459.00 344.00 635.00 39300 419.00 82.00 249.00 67400 384 00 15/09 837.00 679.00 2890.00 660.00 642.00 670.00 380.20 747.00 746.00 72300 2580 00 226.00 3500.00 215.00 473.50 650.00 130300 730 00 632.00 drouot 609.00 611.00 duménil 1165.00 1180.00 dumez 1101.00 1060.00 eaux 2184.00 2170.00 elf-aquit essilor 535.00 537.00 3271.00 3356.00 euromarche 3010.00 3401.00 eurotunnel 74.80 77.10 hachette 441.00 444.00 havas 1136.00 1126.00 lafarge 1752.00 1733.00 Ivmh 4540.00 4510.00 matra 390.00 401.90 michelin 187.00 180.50 midi 1510.00 1480.00 moulinex 154.90 152.50 navigation 187.90 203.00 oreal 4640.00 4555.00 paribas 503.00 501.00 pernod 1535.00 1525.00 perrier 1792.00 1775.00 peugeot 959.00 907.00 printemps 804.00 801.00 redoute 4230.00 4190.00 rossignol 1210.00 1251.00 sanoïi 1084.00 1039.00 schneider 865.00 867.00 seb 1020.00 1045.00 soc gen 537.00 523.00 st gobain 705.00 707.00 suez 398.00 397.50 télémèc 3800.00 3960.00 thomson 192.40 194.20 total 516.00 527.00 valeo 911.00 910.00 FRANKFORT 08/09 15/09 tractebel ucb uco unerg wag lits MILAAN fiat montecatini nuovo beo a. olivetti pirelli snia viscosa ZURICH brown boveri ciba-ijeigy credit suisse forbo landis&gyr nestlé sandoz basel union bank WENEN creditanstalt laenderbank perlm zement steyr daimler veitscher m. 9660 13700 25000 2610 8380 9750 13050 24800 2620 8510 HONGKONG 08/09 15/09 11700.00 11780.00 2425.00 2455.00 4590.00 9160.00 3840.00 3335.00 5030.00 8950.00 3875.00 3460.00 5230.00 4975.00 4720.00 4425.00 3040.00 2900.00 1270.00 1270.00 8830.00 8500.00 13200.00 12800.00 3930.00 3820.00 3850.00 3750.00 602.00 575.00 indx h s alg cath pac airw cheung kong china light dairy farm dickson conc first pac hang lung hang seng bk henders Ind hk china gas hk elee hk land hk shangh bk hk telee hutch whamp jardine math luks int mandarin new wrld dev shk&co shk props swire pac tvb wharf hlg world int 2614.00 810.00 860 00 1250.00 725 00 865.00 152.00 485.00 815 00 780.00 1720.00 780.00 815.00 600.00 470.00 865 00 2090.00 118.00 550.00 1050.00 210.00 1140.00 1560.00 835 00 810.00 3675.00 2614.00 800.00 860 00 1250.00 715.00 840.00 149.00 810.00 535.00 4 775 1710.00 775.00 810.00 625.00 465.00 855.00 2080.00 118.00 57000 1040 00 215.00 1120.00 1520.00 77500 800.00 365.00 SINGAPORE 08/09 15/09 1590.00 158.00 1560.00 158.00 1030.00 1008.00 bron: H. ALBERT DE BARY indx dax 1657.61 1610.93 aeg 261.00 247.50 allianz 2262.00 2145.00 asko 920.00 902.00 asea bb 648.00 649.00 bmw 633.00 615.00 bast 305.80 293.50 bayer 319.50 306.80 bay hyp 421.00 402.00 bay ver 393.00 381.50 bhf bk 455.00 430.00 boss 421.00 1305.00 eommerzbk 255.00 245.50 contigumm 330.00 318.00 daimler 840.00 782.00 degussa 536.00 535.00 deutsche bk 686.50 665.00 dlw 610.00 614.00 douglas 737.00 720.50 dtbabcock 214.00 210.00 dresd bk 353.50 343.00 feldmOhle 456.00 470.30 goldschmid 462.00 475.00 harpener 470.00 — henkei 583.00 563.50 hochtief 880.00 888.00 hoechst 306.00 295.30 hoesch 250.00 243.50 holzmann 1045.00 1056.00 horten 297.50 299.80 kali salz 227.00 232.00 karstadt 64400 637.20 kaufhof 578.00 560.00 khd 214.00 201.00 krupp 218.00 212.00 linde 844.00 817.00 lufthansa 220.00 221.00 man 395.20 375.00 mannesman 269.80 275.50 mercedes 691.00 647.50 metallges 488.00 469.00 münch rek 2400.00 — nixdorf 361.00 365.00 porsche 827.00 840.00 preussag 323.00 324.10 pwa 324.50 305.40 rheinmet 432.00 432.00 rwe 357.00 344.70 salamander 398.50 393.00 schering sel 818.50 790.00 360.00 380.50 siemens 616.50 594.50 thyssen 244.50 237.00 varta 440.00 428.00 veba 372.00 363.50 vew 194.50 187.00 viag 348.00 328.50 vw 499.20 471.10 wella 655.00 652.00 toronto alcan alum 28% 27% bce 42 40% can. pacific 27 26% domtar 14% 14% inco 41% 40 V B inland gas — — noranda 25% 25% nova-a 9% 9% placer dome 18% 17% shell can a 41% 40% indx s t ind amalg st city devel cons plant dbs dbs land fraser&neave genting inchcape keppel corp kl kepong malayn bking id brews mme id int ship multi-purp nol oebe promet sime darby sia sing land tan chong uob 1419.4 352.00 452.00 260.00 1120.00 268.00 995.00 690 00 575.00 600.00 328.00 785.00 1120.00 265.00 905.00 101 00 187.00 990.00 0.625 364.00 1920.00 1400.00 174.00 580.00 1411.81 358.00 414.00 263.00 1080.00 257 00 975.00 690.00 625.00 565.00 328.00 745.00 1100.00 282.00 915.00 102.00 184.00 975.00 0.620 370 00 1910.00 1320.00 172.00 570.00 VERRE OOSTEN bron: LOMBARD ODIER KEMPEN BRUSSEL 7/9 15/9 bron: BANK vd HOOP OFFERS acec ag gr almanij arbed bbl bekaert b beton cbr cie bl clabecq cobepa cockerill colruyt delhaize ebes fn gib gr gevaert gechem gen bk glaverbel hoboken immob intercom kredietbk pabeltec petrofina pieuxfr royal belg sofina solvay soc gen stanwick tabacofina * tessenderkv 658 10000 9650 6770 3530 15800 14300 7820 4805 5200 6310 274 18900 6330 4370 714 1444 8850 1124 6240 5450 20500 4370 3540 4545 3980 12525 1905 5750 13925 14250 3620 8290 708 10450 9950 6690 3530 15475 14025 8000 4800 5180 6320 324 18650 6560 4520 700 1496 8800 1148 6230 5520 21800 4400 3575 4710 3950 12900 2750 5890 13750 14550 3640 8660 TOKIO nikkei indx tse ajinomoto asahi gl bridgest bk of tokyo canon citizen daiwa sec dkb dnp fanuc fuji bk id photo fujitsu hitachi honda ibj isuzu ito yokado c.itoh {al kajima kao corp kawas st kinki mpn rw kirin brew kubota Itcb marui mats elee mazda mitsub bk id corp id estate id heavy id kaseï id trust mitsui&co id rl est id trust mitsukoshi nee nikko sec nipp denso id express id seiko id steel id tel&tel id yusen nissan nkk nomura sec ohbayashi oji paper osaka gas pioneer sanyo sankyo sekis chem sharp sony sumit bk id elee id metal id trust tdk tepco teijin tk mar&fire tokyo gas toray toshiba toyobo toyota yamaichi sec yamanouchi yasuda fire 8/9 15/09 34115.81 2583.12 2860.00 2280.00 1730.00 1750.00 1710.00 1080.00 2100.00 3420.00 2380.00 6890.00 3600.00 4440.00 1510.00 1550.00 1970.00 5190.00 995.00 4500.00 955.00 17100.00 2040.00 1700.00 808.00 1400.00 1910.00 1190.00 20200.00 3200.00 2330.00 1010.00 3170.00 1520.00 2360.00 1110.00 1030.00 2860.00 1040.00 2550.00 2070.00 2370.00 1770.00 1750.00 2410.00 1420.00 1050.00 sydney 08/09 15/09 indx all ord 1758.20 880.00 acm gold 220.00 218.00 adel steam 854.00 880.00 amatil 1220.00 1200.00 amcor 468.00 462.00 ani 520.00 534.00 anz bk 144.00 I37 00 bell gr 55.00 49.00 bell res 80.00 114.00 bhp 1030.00 988.00 bond corp 39.00 41.00 boral 425.00 412.00 boug copper 218.00 202.00 brambles 1430 00 1430.00 btr nylex 612.00 614.00 coles myer 906.00 894 00 comalco 454.00 430.00 era 1210.00 1175.00 csr 524 00 502.00 dominion 168.00 163.00 elders ixl 301 00 301.00 emperor 41000 405.00 fai 428 00 408.00 fletch chall 322.00 325.00 gpt 263.00 260 00 goodm fldr 222.00 218.00 I hardie 294.00 28700 hooker 24.00 24.00 iel 226.00 222.00 land lee 1280.00 1265.00 mim hlgs 265.00 253.00 mayne nickl 676.00 662.00 metana * 310.00 310.00 nab 636.00 660.00 nbh 321.00 305.00 news 1665.00 1585 00 oakbridge 71.00 75.00 pac dunlop 510.00 506.00 pioneer int 302.00 300 00 placer pac 329.00 334.00 poseidon 320.00 285.00 queensl res 141.00 147.00 renison gf 900.00 886.00 santos 426.00 420.00 tnt 356.00 342 00 wmc 674.00 648.00 westp bk 530.00 538.00 woodside 295.00 294.00 767.00 WARRANTS 00/00 00/00 1510.00 — afp gr a$ 1,01 — 1020.00 — akzo 39.20 38.30 1450.00 — amro 1,59 1.41 742.00 — asahi gl 1000,00 1110.00 3080.00 — atag 47,00 46.80 1620.00 — bogamij 7.70 7.75 1580.00 — getronics 11.20 11.00 805.00 — hss 340.00 345,00 4260.00 — honda 85 1910,00 1900.00a 841.00 — intec 2445,00 2420.00 2900.00 — id 89 850,00 840.00 1640.00 — kim 85 273,90 265.00 1370.00 — id hausse 60,00 — 8450.00 — id baisse 116,50 — 3600.00 — knp 16,00 15,70 1510.00 — mitsub petro philips 84 850,00 845,00 755.00 — 10.50 9,10 2640.00 — sbc finance 26.00 19,50 5590.00 — staal a 0,75e 0,65 5770.00 — id b 2.20 2.18 900.00 — stork 405.00 402,00 2000.00 — suzuki 740,00 740.00 1070.00 — vnu 47,50 51.00 979.00 — voc a 26,50 27.00 1220.00 — id b 35,00 34.00 857.00 — wuh baisse 53,30 52.00 2530.00 — id hausse 57,00 57.00 1700.00 — falc kbb 4.90 4,90 3880.00 — falc kon $ 24.10 25.00 1430.00 — falc nkf 233.00 236.00

index new york DOW JONES Industrie Transport Nutsb. Goed. term. Goed. loc. 2664.89 1443.28 213.78 129.90 128.64 2674.58 1439.72 215.54 130.61 129.80 STANDARD AND POOR Industrie 392.64 394.35 Transport 310.30 311.48 Nuts 139.15 140.73 Finance 32.68 32.96 Alg. gem. 343.16 345.06 VERHANDELDE FONDSEN Totaal 1966 1975 Hoger 392 636 Lager 1118 833 Gelijk 458 506 OMZETTEN (in duizenden) Aandelen 150.000 236.000 CBS-INDICES STEMMING 11.30 u ,4/09 algemeen internation lokaal fin.instell alg. banken verzekering niet-financ industrie transp/opsl KOERS algemeen id excl.kon.olie internationals 195,50 198,50 194,90 162,50 156.30 167,80 205,40 196.10 237.20 15/09 195.50 199.80 194.70 162,70 156,30 168,20 205,20 195,90 235.30 14/09 15/09 209.00 201,40 211,60 lokale ondernem. 208,00 id financieel 153.00 id niet-financ. 262.70 HERBELEGQING 209.50 201.90 212.40 208.10 153.40 262.40 14/09 15/09 algemeen 269.80 id excl.kon.olie 249.50 internationals 280,90 lokale ondernem. 257,20 id financieel id niet-financ. 199,20 313.80 OBLIGATIERENDEMENTEN index (1975= 100) staatsleningen -looptijd 3-5 jr -looptijd 5-8 jr -5 langstlopende bng-leningen bankleningen 107.10 7.28 7.34 7.25 7.24 7.31 7,44 270.30 250.10 282,00 257,20 199.80 313.40 107,20 7.28 7.33 7.24 7,23 7,33 7.47

BUITENLAND (originele aandelen) in dollars tenzij anders vermeld al.kra v. hJira datum 12 mnd «7-tt Lkra datum 12 mnd 97-m h.kr» l.kra al.kra dazawk daza wk daza wk 1,90 31/08/89 1,02 18/04/89 afp gr a$ 1,87 _ — — 38.20 08/08/89 26,00 02/01/89 amexco 36.70 36,60 35.30 35.80 40.80 01/08/89 25,00 15/09/88 att 39,10 40.50 39,00 40.50 131,00 23/12/88 115,00 14/09/89 ampr cap 115.00 115.00 115,00 115,00 1 07,50 25/08/89 76,00 22/11/88 atl richf 105.00 107.25 104,75 104,75 8,85 17/07/89 4,18 08/12/88 bat ind £ 8.07 8.10 7,80 8,10 82.00 17/05/89 48.00 03/07/89 boeing 55.00 55.80 53,00 55,80 33.80 12/06/89 24,20 14/11/88 citicorp 31.30 32.20 30,60 30,60 60.00 13/09/89 42.50 17/11/88 colgate 59.25 60.00 58.25 58.25 105.20 31/08/89 82.60 17/11/88 dow chem 101.50 101,70 100.40 101,00 120.10 25/08/89 79,30 28/09/88 du pont 119.20 — — — 51.50 1 1/08/89 42.40 16/05/89 eastm kod 49.15 49.70 48.10 48.10 254,00 17/04/89 180.00 23/08/89 euroact sfr 190.00 188,00 185.00 188,00 46.75 24/07/89 40.90 17/11/88 exxon 44,40 45,30 44.50 44,50 55,90 09/02/89 46,00 10/05/89 ford 52.80 54,10 52.00 52.10 59.20 08/08/89 42.00 05/10/88 gen elee 56.40 57.00 55.50 56.00 94,40 08/02/89 39.20 12/05/89 gen motors 50.00 49,80 48.50 48.50 130.50 01/02/89 107.00 06/04/89 ibm 115,90 116,60 115,10 116,10 5000,00 14/08/89 4930,00 11/09/89 kleinw b £ 4930,00 4950,00 4930,00 4950.00 1000,00 11/08/89 900,00 07/06/89 news caym 970,00 965,00 950,00 950.00 4120.00 13/01/89 3050,00 26/09/88 nomura y 3130,00 3160.00 3100,00 3130.00 62.35 01/08/89 36,80 15/09/88 pepsico 57.00 57.00 56.25 56,30 166.80 06/09/89 90,70 17/11/88 phil morris 164,60 161,40 156.80 157.30 326.00 09/01/89 249.00 13/03/89 privatbk dkr 294,00 304,90 295.40 300,90 710.00 04/09/89 510,00 16/09/88 st gobain fr 700.00 705.00 695,00 460.00a 61.50 27/07/89 41,60 28/09/88 sara lee 59,00 — — — 45.10 06/09/89 32,20 04/01/89 schlumbg 44,50 44.10 42.50 42.50 47,80 25/05/89 36,20 15/09/88 sears roeb 45.00 45.30 44.20 44.20 933,00 09/06/89 665,00 19/10/88 suzuki y 915.00 — — — 48.50 09/08/89 37.90 18/01/89 tandy 47.80 47,50 46,20 46.20 55.80 26/05/89 44.00 07/10/88 texaco 51.00 51,30 50,50 50.80 2,08 17/03/89 1,60 06/07/89 tip eur £ 1,83 1,83 1,75 1,78 1450,00 01/06/89 935.00 24/10/88 toshiba y 1220.00 1260.00 1230,00 1260,00 33,00 19/09/88 20.30 26/07/89 unisys 21.80 21,80 20,60 20,60 2070,00 20/06/89 1180.00 28/10/88 yokog y 1900,00 — — — BUITENLAND (certificaten) 535.00 237.00 179.50 52,50 59.90 75,00 691,00 229.50 114,50 101,00 128.00 110.50 269.00 139,80 113,00 167.00 135.00 370.00 63,00 99.00 281.00 214,00 98,50 106.50 83.50 619,00 104.10 154,00 06/09/89 13/09/89 23/05/89 06/09/89 06/02/89 12/06/89 01/08/89 24/08/89 12/06/89 15/06/89 05/09/89 07/09/89 01/02/89 05/09/89 11/10/88 25/08/89 28/08/8C 05/09/89 28/08/89 08/09/89 31/08/89 26/10/88 06/09/89 15/06/89 22/03/89 09/08/89 11/09/89 05/09/89 360,00 148,00 113,00 28.00 43.00 46.00 500.00 160.00 83.50 80.00 81,80 105,00 218.00 91,50 16.00 104.60 73,20 172,00 33,00 62,00 150.00 83,00 61,00 73.00 57,00 457,00 77,00 93,50 16/09/88 05/12/88 18/08/89 14/11/88 16/09/88 17/11/88 20/03/89 23/11/88 15/11/88 17/11/88 18/11/88 14/09/89 05/04/89 17/11/88 22/12/88 30/11/88 09/12/88 17/11/88 18/11/88 14/12/88 18/11/88 06/07/89 15/12/88 28/11/88 17/11/88 16/09/88 06/12/88 17/11/88 all lyons atl richf boeing can pac Chrysler citicorp dt bk dm dow chem eastm kod exxon gen elee gen motors ibm itt kroger merek pepsico phil morris phil petr polaroid pr gamble quant chem schlumbg sears roeb shell can siemens dm tandy westingh 530.00 232,50 120.00 48.50 57,00 69,00 686,00 222.50 107,50 98,00 124,00 110,00 255,50 135,00 38,00 157.00 126.00 361.50 59,00 99.00 281.00 97.50 97,50 98,50 75,50 611,00 104,00 147,50 530,00 237,00 125,00 48,50 59.00 73.00 675.00 224,00 109,50 100.00 125.80 108,00 258,00 137,50 39.00 160,20 130,00 365,00 60.50 97,50 98,50 97,50 98,50 78,70 612.00 104.10 149,50 525.00 232.00 119,00 46.50 55,00 68,00 665,00 220.00 104,50 98.00 120.00 105,00 252,00 133,00 39,00 155,00 125,20 348,00 57,70 92,50 95,00 92,50 96,00 74,50 600,00 101,00 146,00 525,00 232,00 122,00 46,50 55.00 68,00 670.00 221.00 105.00 98,50 121,60 105.60 254,00 133,00 39,00 155.00 125,50 348,00 57,70 92,50 95,00 92,50 97,00 74,50 601.00 101,00 149,50 BELEGGINGSINSTITUTEN 79,90 60,90 55,00 21.70 260.00 14.40 354.00 93.70 78,40 82,80 154.50 103.90 37.70 65.00 69.70 28.60 122.50 89,00 44,50 25,80 41.50 74,20 338,00 8.50 63,90 60.20 37.30 226.00 78.40 81.70 129.70 119.00 600.00 45.90 346,00 50.00 357,00 68,50 1660.00 40,20 37,30 104,40 41.10 16,30 237.50 51.70 101,00 10.60 51,40 76,30 139,00 31.60 108,50 18.80 275.00 84.90 600,00 87.20 33,80 122,00 58.40 125,60 48.50 89.60 80.50 214.80 11/09/89 07/09/89 21/08/89 31/08/89 09/08/89 11/08/89 05/09/89 07/07/89 11/09/89 08/09/89 14/09/89 27/09/88 11/08/89 13/09/89 07/09/89 19/01/89 14/10/88 04/09/89 22/08/89 13/09/89 01/09/89 06/02/89 10/08/89 13/09/89 15/09/89 14/09/89 07/08/89 12/09/89 14/09/89 11/09/89 10/11/88 15/09/89 13/01/89 11/09/89 11/09/89 13/02/89 05/09/89 06/10/88 12/09/89 12/09/89 04/08/89 14/08/89 13/06/89 05/01/89 11/09/89 16/05/89 14/09/89 29/11/88 17/08/89 18/08/89 21/08/89 14/09/89 10/05/89 15/08/89 16/05/89 11/09/89 17/05/89 21/08/89 11/09/89 30/09/88 12/09/89 19/04/89 13/06/89 13/04/89 18/08/89 14/08/89 63,10 48.40 50,00 20,20 204.00 9.10 232.00 88.10 58.60 61,50 150,00 92,00 27,00 50,00 57,50 23,00 104,00 71,50 37,00 20,50 29,50 64,70 235,00 4,80 46,00 48,00 28,50 141,00 60,20 54,50 118.50 94.00 558.00 28.00 194,00 34,20 248,00 54,00 1220,00 30.10 35,00 99,70 35.20 14.05 177,00 42,50 99,70 9,20 49,80 74,70 133,75 30,50 96,00 16,50 207,00 59,40 461,00 79.60 24,30 110,00 58.00 117.10 38,50 83,50 73,80 200,50 05/12/88 15/12/88 21/12/88 22/09/88 21/11/88 23/11/88 22 /11 /88 21/09/88 20/09/88 20/09/88 05/06/89 12/12/88 04/10/88 08/12/88 03/07/89 30/05/89 24/05/89 17/10/88 13/12/88 15/12/88 22/09/88 30/06/89 22 /11 /88 28/11/88 23/09/88 26/09/88 10/10/88 16/09/88 07/10/88 22/09/88 24/05/89 14/11/88 18/05/89 29/11/88 02/11/88 29/09/88 14/09/88 28/02/89 14/11/88 15/09/88 05/09/89 13/10/88 24/11/88 21/08/89 18/11/88 04/07/89 12/07/89 14/09/89 31/05/89 18/05/89 02/03/89 29/09/88 17/02/89 17/11/88 07/10/88 16/09/88 24/10/88 06/12/88 29/11/88 15/08/89 01/09/89 21/04/89 02/01/89 16/09/88 19/12/88 29/03/89 PARALLELMARKT (officieel toegelaten) 29,00 140,00 74.50 57,00 112,00 1110,00 36,30 1910,00 123,70 38,00 150.00 41.00 39,50 80,10 78,50 77.50 23,80 253.00 109.50 109.00 1.36 44.90 204,00 133.00 310,00 5,90 31.30 3300.00 9,50 63.50 7.00 1120.00 23.50 45,50e 73,80 27.00 312,00 678.00 393.00 200.00 8600.00 134.00 73,00 64.00 13,50 31.10 31.80 61.50 1290.00 14.20 10.90 15.00 17.00 110.50 23,00 10.80 368.00 23.00 132.00 141.50 114.80 107.50 92.00 192,00 14/09/89 12/09/89 27/04/89 28/07/89 22/05/89 05/09/89 29/09/88 15/09/89 06/09/89 15/09/89 05/07/89 26/04/89 15/09/89 11/09/89 11/09/89 13/09/89 09/05/89 06/03/89 27/04/89 04/09/89 03/08/89 06/06/89 14/09/89 22/05/89 29/03/89 20/04/89 10/08/89 14/09/89 30/08/89 11/05/89 19/07/89 08/09/89 28/04/89 15/09/89 15/09/89 19/01/89 16/12/88 15/09/89 13/09/89 08/09/89 12/06/89 08/09/89 02/08/89 25/07/89 06/07/89 25/08/89 05/05/89 08/06/89 03/02/89 14/06/89 06/02/89 06/04/89 07/03/89 14/09/89 13/06/89 15/09/88 12/10/88 04/01/89 12/09/89 15/09/89 25/08/89 15/09/89 22/05/89 20/06/89 13,50 83,00 45,00 35,00 86,50 840,00 23,00 1500,00 82,40 21,50 77,00 24,90 23,00 75.00 75.00 75,00 13,30 110,00 65,00 54,00 0.50 24,50 65,00 99,50 181,00 3,10 16,50 2785,00 6,50 36.50 2.00 1060,00 18,70 23,10 21,00 14,70 236,00 305,00 210,00 131,50 4335,00 53,80 52,10 51,50 8,10 28.60 20.00 41.50 1000.00 8,60 9.95 10.20 10.50 66.00 13,00 3.50 230,00 18,00 78.00 62.00 57.20 88,50 79,00 120,10 19/10/88 16/09/88 12/12/88 23/12/88 15/12/88 14/02/89 13/02/89 02/03/89 18/11/88 07/10/88 13/12/88 07/09/89 21/11/88 11/07/89 06/07/89 03/07/89 28/09/88 30/03/89 22/11/88 26/09/88 11/01/89 15/11/88 16/09/88 15/09/88 15/09/88 02/11/88 17/11/88 09/03/89 21/12/88 10/10/88 20/03/89 02/12/88 11/09/89 16/09/88 15/09/88 17/08/89 19/07/89 30/09/88 29/05/89 15/09/88 15/09/88 19/09/88 04/11/88 09/12/88 06/12/88 18/05/89 29/08/89 29/11/88 21/08/89 19/09/88 28/02/89 26/09/88 09/11/88 03/10/88 03/10/88 20/12/88 31/05/89 07/07/89 06/01/89 15/09/88 15/09/88 01/12/88 27/09/88 30/11/88 abn-aand abn-belegg albefo aldollar $ alg fondsen alliance america amro all in amro eur amro neth amro obl gr amvabel asia pac $ asian tigers bemco aus bever $ bogamij cap int $ delt lloyd inv dp am $ dp energy $ emf rente eoe index eur assets eur growth goya gt be jap $ hend eur hend spirit holland holl obl holl pac interbds intereff 500 intereff wrts japan lev cap $ mk int ven nat res nmb dutch nmb obl nmb rentegr nmb vg oamf obam pac prop piers rentegr prosp int $ rabo obdiv rabo obinv rentalent rentotaal rolinco pr sci/tech $ tok pac $ trans eur transpac unico unifds dm uni-invest vwn vastned vent ned vib wbo int wereldh alanheri avesco pne bergh pap vbesouw canam can ov id cumpr c$ cbi bar yen columbia de drie el dico int docdata ehco-klm kl. eq&law (aan id (actief) id (portf) edcc futurgam $ geld pap gouda vuurv gr w rs £ groenendk grontmij groothgeb hes bh homburg infotheek interib pes inter/view imn id wrt ipna3 $ kooijman kühne+htz Ici man share vmelle mijnm cur II id winstb nat borg ned elev nedschroef nevas id cumpr neways nog beleg ordina P&c gr phoenix pie med poolgrnt publ st $ rood testh ruys en kr simac text lite verkade vhs og vigilanter weweler wolff imn cv pie med cv yokog cv 79,60 7S 90 79,20 79,20 60,20d 60.20 59,80 60,20 54.00 54.10 53,90 53,90 21,30 21,30 21,30 21,30 247.00 248,50 247,00 247,50 13.60 13.60 13,00 13,50 347,00 351,00 338,00 342.00 93.40 93,40 93,20 93.20 78.40 78,40 77,00 77,20 82.80 82,00 80.40 80.40 154.50 154.50 154.50 154.50 97.70 97,90 96,80 96,80 36.30 37,30 35,50 37,00 63.90 65,00 64.20 64,90 69,00 69,20 68,00 68,00 26,80 26,80 26,50 26,50 112,00 112,30 111,60 112,00 87,50 87.50 87,50 87,50 44.20 44,40 43,70 44,30 25.50 25,80 25.60 25,70 41.10 — — — 66.50 66,50 66,00 66,20 333,00 333,00 327,00 329,00 8.20 8,50 8,30 8,40 63.30 63,90 63,20 63,90 59,80 60,20 59,60 59,80 36.00 — — — 225.00 226,00 224,00 224,00 77.60 78,40 77,70 78,00 81.40 81,70 79.80 80.00 124,50 124.70 124,40 124.70 117,50 119,00 117.00 118.60 564,00 564.00 564,00 564,00 45.90 45,90f 44.50 45.50 341,00 346.00 341,00 345.20 38,50 37.90 34.50 37,50 352.00 356,00 351,00 352,00 59.00 60,50 59,00 60.50 1640.00 1660,00 1620,00 1620,00 40.10 40,20 40,00 40.10 35.30 35,30 35,20 35.20 104.20 104,30 104,10 104,10 38.50 38,60* 38,50 38,60 14,25f 14,25 14,20 14,20 236,50 237.50 233,80 233,80 48.70 50.80 49,10 50.80 101,00 101.00 100,90 100.90 9,20 9.20 9,20 9,20 51.20 51,30 51,20 51,20 76,20 76,20 76,10 76,10 137,80 137,80 137,50 137.60 31,60 31,60 31,60 31,60 101.50 101.50 101,00 101,00 18.35 18.60 18,20 18,60 258.00 258.00 248,00 248,00 84,60 84,90 83,60 83,80 550,00 564.00 550,00 560,00 87.00 87,10 86.90 87,10 33,20 33,80 33.00 33,00 119.00 119,50 118,00 118,00 58.30 58,40 58,30 58,30 122,30 122,60 122,40 122,60 46,50 47.50 46,50 46,50 89.00 89,20 89,00 89.20 80.00 80.10 79,60 80.00 210,80 211.00 210,50 211.00 GIM-Ratinga Alg Verm beh B+ + 25.50 29,00 25,30 28.50 n.a. 140,00 140,00 140.00 140,00 A 51.30 51,00 49.00 50.20 B + + 54,90 54,50 53,50 54.20 n.a. 105.00 106,00 104,50 104,50 n.a 1105,00 1107,00 1101.00 1102.00 n.a. 29,20 29.20 29,00 29.10 n.a. 1670,00 1910,00 1900,00 1910,00 n.a. 120,00 122,40 119,90 119.90 A+ + 37.70 38.00 37.20 38,00 A + + 125.50 125,10 124,60 125,00 n.a. 25.20 25.20 25,20 25,20 A+ + 38.00 39.50 36.70 39,20 n.a 79,80 80,10 79.20 79,20 n.a. 78.30 78.50 77.80 77,80 n.a. 77.40 77.50 77.20 77.20 n.a. 20.50e 20.90 20.00 20.00 n.a. 160,00 — — — A 72,50 75,00 71.10 74,00 A+ + 102.50 105.80 99,00 105,80 n.a. 1.36e — — — A+ ♦ 36.80 38.00 36,90 37,80 A+ + 195,00e 204.00 196.00 200,00 n.a. 123.00a 122.00 121.00 122,00 B+ + 250.OOf 248,00 237.80 237.80 C 4.20 4,60 4,20e 4,30 A* * 30.40 30,10 29,00 29,70 n.a. 3200.00 3300.00 3200,00 3200,00 C 9,00 9.00 8,50 8,60 C 58,30 62.00 58,40 62,00 C 6,20 6.40 6,20 6,30 n.a. 1120,00 1120,00 — 1120,00 n.a. 18,70 20.20 18.70 20,00 A + 38,OOf 45,50e 37,80 45,00a A+ + 64,00 73,80 64,20 72,00 B+ + 15.80 15.80 15,00 15.40 A+ + 307.00 310.00 300.00 302.00 n.a. 554,00 678.00 554.00 678.00 n.a. 342.00 393,00 344,00 390,00 A+ + 200,00 195.00 194,00 194,50 n.a. 7900,00 — — — A 132,80 133, OOf 125,00 127,00 n.a. 67,80 68,00 67.20 67,20 n.a. 60,20 60,20 58.00 58,00 A+ + 12,30 12,90 12.20 12.80 n.a. 31.10 — — A+ + •24.00 24,00 23,50 24.00 A 58.50 59,00 58,50 59,00 B + + 1225.00 1223.00 1223,00 1223,00 B* + 12.50e 12.70 12,30 12,40f n.a. 10.60 10.65 10.60 10.65 n.a. 12.30 12,30 12,10 12.10 A 15,40 15.40 15.20 15,40 n.a. 108,00 110.50 107,50 110.00 A+ + 19.90 21.20 19.10 21.20 C 6,30 6,40 6.10 6.10 A + + 271.00 270.50 265.00 270.50 n.a. 19.50 19,50 19.10 19.10 n.a. 131,00 132,00 132,00 132.00 A + + 132.50 141.50 130,00 141,00 A+ + 113.50 113,50 112,00 113,00 C 106.80 107.50 106.00 107,50 B + + 91.50 91.30 91.30 91,30 n.a. 173,50 — — — afgifteprijzen abc(theodgiliss) abn bel.pool abn obl. fonds aepex bel. fonds amro aand.f. amro aandcomb amro obl.comb. amro obl. fonds atlant fd(thgil) austrabel a austrabel b belegg f vd7 bemco dyn.beh. bemco jap.wa. bemco rendem. cantr esmeral cantrade jade f cantrade top 201 cantrade rend.f. citi guard.usd citi guard.ecu citi mgf usd citi mgf ecu citi selectusd eagle green st eagle blue star eagle purple st eagle orange st eagle red star eagle star dep eagle ned obl eagle japan obl eagle europ obl eagle usa obl eagle u.k. obl eagle nederland eagle japan eagle europa eagle n.amerika eagle engeland eagle verre oos ecu fund a ecu fund b equiflex eur. equiflex usa in guldens tenzij anders vermeld 08/09 15/09 e&l vgf vastr. e&l vgf depos. 26,13 18,63 26.08 18,65 59.18 59.18 e&l vgf akt.b. 41,40 41.30 188.44 186.21 e&l vr.valuta 17,21 17.23 58.24 58.16 e&l vgf aand. 18,40 18.19 34.83 34,60 e&l vgf oblig. 15,51 15.49 584,88 578,40 e&l vgf komb. 17,55 17.53 316.79 317,12 e&l vgf vastg. 15,47 15.51 193.58 192.88 e&l vgf aandii 13,06 13.03 174.75 174.02 e&l vgf uiterb 12,52 12.44 102,57 102,57 e&l vgf a.f.bz. 12,32 12,34 1349,00 1335,00 e&l $ vastr. 14,03 13,97 1344.50 1345.20 e&l vgf albefo 13.18 13,16 22.77 e&l vgf fin.sect 14,04 13.92 196,50 201,20 e&l vgf coll.beh 12,82 12.79 473.00 480,30 gim cgf ($) 1721.14 1721.14 119.90 121,50 gim gref 1147.13 1147.13 175.46 174.54 gim wbo b.b. 4666,63 4666,63 199,81 195.77 holl. dlr.f. 62,10 61,85 144.37 144,33 holl. sel.f. 87,40 87.25 111,37 111,82 holl.int.rente 50.10 50.00 1063.48 1062,82 holl.stall.rek 105,40 105.51 1068,66 1066.51 immocorp.(dm) 128,75 125,00 1212.31 1208.12 intereff-futures 44,57 44,57 1067.91 1063,37 kestrel (stg) 12,35 12.59 974,14 967,01 kb lux fund 510.77 509.32 1,134 1.125 mediterr.f.ecu 13.91 14.09 1.075 1,074 mees japan f. 103.80 104.67 1,296 1,272 mees obligatie f 104,00 103.98 1,076 1,070 mees ulterboei 100,44 99.80 1,402 1,388 mint guar nederl 20.81 20,81 1.081 1,082 mint (us dlr) 39.34 38,95 1.061 1,059 obliflex mul 10,68 10,70 0,960 0,955 optimix 326,13 324,39 1.038 1,031 pierspectief 72,34 72,34 1.130 1,131 rabo aand.f. 52.08 51.46 1.000 1.002 rabo oblig.fonds 50.33 50.27 1 536,04 1,465 1.428 rentabel 535,82 0.993 1.001 royal obligatie 9,88 9,86 1.159 1.156 royal aandelen 12.13 12.07 1,144 1.120 royal combinatie 10.83 10,80 1,134 1.109 royal europees 12,29 12.28 1.082 1.078 royal intern 10.74 10,65 9,81 51.17* m 35.10 " $ 145,30 544,50 544.81 royal deposito 9,80 662,48 662.86 spaarb obl.fonds 51.14 #12.33 12.28 unifonds 35,80 *11.58 11.53 webefo 145,30