De Volkskrant

(ADVERTENTIE) nonfr tegen maag- en darmstoornissen

Londen prijshoudend v.k. U/6 All.Brew. 19 % 19 % M. Eagle 5% 5% Br. Am.T. 124 125 % Pye 5% 5 Br.Petr. 75 74% Rand Min 167 % 167 % 2 Cons. 3311 33% Rio Tinto 142 140% Court 31 30% R. Roye 50% 50 5 Dawes 128 129 Select 169 160 Deßeers 26% 26% Shell Tr. 85% 84% Distill. 22% 22% Tangan 50% 51% Dunlop 48% 49 Tube Inv. 63% 63 Emi 50% 50% UnilLtd. 78 78 4 Fund 94% 95 Unil NV 14% 14% Gen. El. 103% 102% _. Corp. 174% 174% 1.C.1. 64% 64% Ver. Bez. 17% 17% Imp.Tob 107% 107 Vickers 323/. 31% Int. Unie 33% 34 3% Warl 47 A 47 A Kon. Olie 28 28% 'Woolwort 17% 17% Parijs onregelmatig v.k. 11/6 AKU 127 128 % Pechin 185 182 B. Paris 220 213% Peugeot 146.20 132 Beers 337 339.80 Philips 210% 215 Buil 84 79% Rentes 3 59.20 58.40 Can. Pac. 284 289 Rio Tinto 87.70 88.80 Citroen 162% 155 Shell Tr. 52.30 53% CimFr. 118% 113 St.Gobainl34.2o 129 Kon. 0He246% 249% Unilev. 198 203 Kuhlm. 141 135.10 Napoleaoi 60.60 62 Nickei 126 125 Goudafijr6B4o 7350 Milaan gemakkelijker v.k. U/6 IMotedis 1090% 1081 Fiat 2766 2741 Pirelli S 3912 3900 Finsider 601% 601 ISniaVis 3330 3280 Genève prijshoudend v.k. U/6 8r0wn82750 2760 Kon. Olie 197% 198 Suiss 3405 3415 Nestlé 3411 3445 Funds F 25.76 25.65 Philips 172 173 1.1.T. 9.69 9.62 Sodec 256 — Brussel verdeeld v.k. U/6 Brufina 878 880 Laura 6360 66508 Cockerill 866 852 Petrof. 2050 2058 Confin 1268 1266 Robeco 3370 3375 Electrob. 4835 4790 Sidro 1050 1050 Engleb. 4100 4100 Soc. Gen. 1?900 12900 Gevaert 1494 1490 Sofina 9130 9J40 Hoboken 6000 6100 ,'Un. Min. 1794 1808 Kon. Olie 2314 2306 'Wmsoph 11550 121208 Frankfurt terughoudend .-- vk- u/s' AEG 560 560 Kali Ch 430 424 Bad. An 242 % 241% Klöckn. 115 144 Bayer 213% 213.20 Kon Olie 182% 183 Bemberg 239% 239% Lufthans. 175% 175 Conti G 278 276 Mannesm 175% 176% Daimler 887 8745 Philips 159% 1593/4 Demag 388 3845 R w Elek 4838 481 Deuts B 266 264 Siemens 314 314 Feit. G 1788 170 Unifonds 33.70 33.50 Gelsenk. 170% 170 Unilev. 1503/4 151% Harpen 140% 141 Ver. Gl. 444 442 Hoechst 212.808 271.705 Volksw. 585 583% HoeschWl74 173 Wintersh.23s 234

\ AMSTERDAM, 12 juni — Bij aan- \ C en verkoop van buitenlands bank- f / papiei luiden de adviesprijzen vandaag ? 1 als volgt: ï S Inkoop Verkoop S > 1 Amerik. dollar 3.60 3.64 gld. > \ 1 Belg. frank 7.16% 7.21% cent \ C 1 Canad. dollar 3.34 3.39 gld. ( / 1 Deense kroon 48.20 49.20 cent / 1 1 Duites mark 90.40 90.90 cent \ \ 1 Engels pond 8.62 8.72 gld. C i 1 Italiaanse lire 0.575 0.595 cent / / 1 Noorse kroon 50.40 51.40 cent > S 1 Oost. schilling 14.01 14.11 cent \ < 1 Port. escudo 12.67% 12.82 % cent f / 1 Spaanse peseta 5.10 5.25 cent / > 1 Zweedse kroon 69.60 70.60 cent 1 S 1 Zwits. frank 84.00 84.50 cent V \ 1 Franse frank 67.50 70.50 cent C

OPGAVE VAN ALLE TOT NOTERING GEKOMEN FONDSEN * = gedaan en bieden, [ = gedaan en laten, § = bieden, f __ laten, e = exdividend, a = exclaim, ƒ == notering in guldens C = certificaten, NRC •= niet-royeerbare certificaten, NB = Nationaal Bezit, B = aandelen B. V.K. = vorige koers, O.K. ■= openingskoers, E.K. = koers eerste tijdvak, L.K. = koers tweede tijdvak

DINSDAG 11 JUNI 1968 STAATSLEN. V.K. O.K. L.K. Ned.'66-7 103% 103%* — Ned.'66ll-7 103% 103%* — Ned.'6B 6% 993/4 991 J — Ned.'66-6% 97% 97,'. — Ned.'67-6% 97% 97% — Ned.'67-6 95% 95% 95% Ned.'6sl-53/4 93,». 93,». — NedVöS 11-53/1 93,». 939, _ Ned.'64l-51/4 90,'. 903/8 — Ned.'64ll-s>/. 90% 90,'. — Ned.'64-5 883/„ 88% — Ned.'ó3-4% 88,'. 88% 88% Ned.'s9-4% 85% 85% — Ned.'ÖO 1-4 Va 87% 87% — Ned.'6o 11-4% 85i'. 8534 — Ned.'63-4% 84% 84% — Ned.'64-4 Va 95% 96 — N' 64 10000-4% 96.*- — — Ned's9-4% 87% 86% — Ned.'6o-4% 833/4 833/4 — Ned.'6l-4% 83,'. 83% — Ned.'63 1-4% 82% 82% — Ned.'63 11-4% 82 V* 82% — Ned.'6l-4 84,1. 84A — Ned.'62-4 80% 801? — Ned.'s3-33/4 791/ a 793/4 _ Grootb.-3% 57%* — — N.'47 Staf.-3% 71% 71% — Ned.'sl-3% 8913 8915 — Ned.'s3 I-II 3% 84 84 — Ned.'s6-3'% 81% 81% — Ned.'4B-3% 71% 71% — Ned.Belc-3% 70% — — Ned.'so 1-11-3% 72% 72% — Ned.'s4 I-11-3'/4 74% 74,». — Ned.'ss I 3% 74% 743/8 — Ned.'ss 11-3% 80% 8014 80% Groot'o.-3 49% — — Ned.'37-3 84% — — Ned.'46-3 83A* 83% — Ned.'47 1000-3 86% 86% — 1000 Bel.c-2% 99% — — 10000 8.C.-23/4 98% — — j Grootboek-2% 41% — — Ned.lnd.'3s-3% 97? — — i Ned.lnd.'37A-3 81% 913A — N.1.Gr.b.'46 83%* — — ! Bank- en kredietwezen \ BNG'S7-6 96% — 96 it ' BNG'SB-59-4% 85% — 85% \ BNG'S9-25j-4% 87% — 87Ü j BNG'6O-4% 87,'. — 86% j ACTIEVE AANDELEN Cultures Amst.Rubber 56% - 56% 56% 56% - 58% \ HVA-Mij 1043/4 -105% 104% 104% -104% Industrie en olie ; AIg.K.U.- ƒ 82.90- 83[ 83.60 83.50 R 3.60 i Dcli Mij-/ 56.5* — 57 Hoogóvens-C 120.30 — 119.10 Philips GB-/ 145.20-145.51145.40 144.5*-144.7[ ' Unil.soa2o-/ 136.50-136.60 137.40 136.80-137.01 Zout.-Org.-/ 173* — 174* Dordtsche 806 — 809 Dordtsche pr 8053/4 — 809 K Oliesoa2o-/ 165.81 -166.21 165.40 166.0*-166.21 Scheepvaart en KLM Holl.Am.Lijn 74%*-75% 75% 75% ; Java-Ch. Paket — — — JavaCH p-NRC 145% — 144% j KLMIOO-1000-/ 216.50 — 208 KNSM Nat-B 102% -103 — 1023/4 Nederland-Stv 102'% 102%* 102% Nievelt-nrc 1 1243/4 123% 124 Ommeren-XRC 1575 159 Rotterd.Lloyd 136 — 136 Scheepv.Unie 121% 120% 120%*-1203A CLAIMS, SCRIPS-STOCKDIVIDENDEN Hoogov. NRL 12 — U.BB K. Olie/ 16.99 — 16.93 Van Ommeren 61.40 — 63.20

ENIGE HOOFDFONDSEN IN EERSTE ZES TIJDVAKKEN le tape 2e tape 3e tape 4e tape 5e tape 6e tape HV4. 104* 104V4 104 104% [ 104* 104% 104% 105 104%* 1051 1051 — AKÜ 83.50 83.70 83.5* 83.81 83.60 83.801 83.50 83.70 83.70 — 83.50 — Deli-Mii _ — — — 57 — — — — — — Hooeov — — —■ — 119.50 — — ' — — — — — Philips' 145 3* 145 51 144.60* 145.30 144.6* 144.91 144.60* 144.80 144.60* 144.80 144.50 144 80 Unilever 137.20 137.40 136.90 137.20 136.80 137.001 136.60 136.90 136.40 136.60 136.50 136.90 Zout Orer — — — — 174* — — — — Kon.'Olie 165.30 165.401 165.30 165.601 165.4* 165.81 165.60 165.701 165.40* 165.7 C 165.7* 166.11

NIET ACTIEVE OBLIGATIES NEDERLAND 1966 7 1023/» 1023/8 1966 'II 7 102% 1023/» 1964 I 5% 89,' e 88% 1959 4% 86% 843/4 1963 14% 80'/» 80% 1963 114% 81 Va 81 1947 100 3% 71 71 1947 500 3% 71 71 1946 Grb. 100 3 83,'. 83% 1946 Grb. 500 3 83,'. 83% 1947 $ 100 S 86 86 Ned. Ant. 67 6% 98'/» 98% Ned. Ant. 60 5 88% 88+ Ned. Ant. c-D 4% 90% 90,". Ned. Ant. 62 4% 87%+ 87 Provincies en gemeenten Alkm. '47 3 89% 893/4 Amersf. '32 4% 87% 87% A'dam's3 4% 85% 86 Ad 100047 3Va 884 87* Ad 50048 3% 86% 88% Apeld. '52 4 86% 86%* Arnh. SA 10 109* 110* Breda '65 6 93 Va 94 Delft's2 I-114V4 87% 87% Dordr. '59 100 3 68 67+ Ede's2 II 4 v 4 873/» 87»/8 E.h. '52 11-111 4V4 87% 87% Eindh. '63 4% 83% 83% En. '52 IV-V 4% 87% 87% Gelder. '59 4% 83% 833/» Haag '53 4 % 82%* 82%* Haag '52 I-1I 3Va 77% 77% Gron.'s2 111 4% 87% 87% R'dam '65 53/4 943/4 933/8 Tilb.'s2-82 4 97 812+ Un. W. '52 114% 87% 87% Vlaard. '51-82 125'/» 125 A Zd-Holl. '52 4% 90% 90% Zd-H011.'60 4% 84% 84% Zd-Holl. '61 4% 80 81 Zd-Holl. '46 3 83% 85 Bank, krediet en verz. ABN sp'6s- 70 114% 114% ABN sp'66-'7l 113% 113% ABN Sp. 67-72 105'/» 105'» Amro B. '67 108%8 108% S Auto F. '63 5 76+ 73+ Auto F. 55-56 4 Vb 83+ 82+ Bv Bouwn. 65 6 80%+ 80'% Bv Bouw 63 5 78 Vat 78 Va BNG '66 I 7 103,',, 103% BNG '66 II 7 103'/» 103 BNG '66 111 7 103 % 103 BNG 'IV 7 103% 103 BNG'67 Ml 6% 101% 101 BN'G'66 6% 99% 98% BNG'67 6 Va 99 98'/» BNG'67 II 6% 99,'. 98'/» BNG '67 111 6% 99 98% BNG '68 6% 9811 98% BNG '68 II 6% 98IJ 98s/a BNG '66 6% 96% 96% BNG'67 6% 96,'» 96A BNGwbloo'>7 6 933» 933 A BNGwbsoo's7 6 95 94% BNG 1965 I 6 95 94% BNG '65 lï 6 95 94% BNG '64 5% 393/8 93A BNG '65 I i% 93A 93 BNG '65 II 5% 93 92'/» BNG'6S 5 Va 91A 91% BN'G'5B 5% 92A 92% BNG '64 5 % 89=/» 89% BNG '65 5% 89% 89% BNG'SB 5 881» 881 S BNG'64 In 88% 88% BNG '64 II 5 88% 88,', BNG'SB 1-111 4% 86il 86iï 8NG30J59 il 4% 84 85 BNG2SJ I-II 4'/a 87,'. 87A BNG3Oj'62 4% 82% 82'/: 8NG30j631V4% 82% 82% BNG4Oj'52 I 4% 81 81% BNG Nat.'s 2 4% 90% 90% BNG'6O 4 V 4 85% 85% BNG '61 4% 85% 84% BNG '63 I 4% 793/ s 79% BNG '63 II 4% 79 79 BNG '61 4 81% 81% BNG '5511 3% 74'/» 75 BNG '56 3% 81% 813/, BN'G '54 n-IJI 4% 7411 75A BNG '54 IV 3% 74 74% BNG Rentes 52 r_%S 172% BNG Rent 100 '57 167% 167% BNG Rt. 500 '57 168% S 168%* BNG Rent 100 58 140%* 140%8 BNG Rent 500 58 140%, 140%8 BNG Rsb 62 I 119% 119% BNG Rsb 62 II U 4 1148 BNG Rsb b 2 111 112% 112% BNGRSp.'6S U 2%* U 2%* BNGRSp 66 112% 112 B'XG 66 II "Sb 111% IU% BNG 66 111 rsb U2B 1128 BNG Rsp. 67 I 103% 103% BNG Rsp 67 IT 1048 104% BNG Rsp 67 111 104%, 104% BNG Rsp 67 IV 103% 103% BNG Rsp 67 V 103 103 BNG Rsp 67 VI 104% 104% BNG Rsp. '68 I 101% 101%+ B.vOnr.Z'64 5% 853/4 85% BOZ wb AA 54 52 BOZ WB AB 808 808 Exp.Fin. '86 7% 101'/» 101% ExFin. '58 >_ 975 97 Exp.Fin.'sB 5% 963/4 96% Exp.Fin. '58 li 5 96,.8 96% FrHollßnk -% 90 90 FrHollßnk 3% 718 718 GemAdknt3% 80% 80% Gr.lnd.Cr'66 7% 101% 101% Gr.lnd.Cr 85 .:% 84* 84§ Gr.lnd.Cr'sB 5% 83 83 Gr.lnd.Cr 64 5% 79 79 Gr.lnd.Cr 52 ó 898 89 Gr.lnd.Cr. 59 5 79 79 Gr.lnd.Cr '63 4% 77 76 Gr.lnd.Cr. 53 4% 885 888 Gr.lnd.Cr. '58 4% 87%8 87%8 Gr.lnd.Cr. '54 4 818 815 Gr.lnd.Cr. 55. 3% 75+ 74=/» Gr.lnd.Cr. 56 3% 87 87 HABA'SS 4% 848 848 HABA '56 4% 79 795 Mavic's6 4Va 838 838 Mavic '55-114 76% 76% MiddCr '62 4% 94% 94% NBM '66 7 1028 102%8 NBM'66 8% 101.'» 101 A NBM kr'66 6% 97% 973/4 Nat.lnv. B 43/„ 883,i 883/48 Nd. Bk. Inst. 4 71%, 738 Ned.Ontw B. 6 948 94 Nemafi4_ 91% 91% HYPOTHEEKBANKEN AIg.HpK-L3% 71% 71% Ad.Hvp.XIJ 3% 71 71 Arnh. H-K 3 71 70% Fr.Gr. Q 7 101 10013 Fr.Gr. K 6% 100 100 FG.Hy.b.G P% 96 96'/a* Gr.Gr.HbJ 6% 94% 94% Fr.Gr. DW ft 92% 93 Fr.Gr. N 5% 88%8 883/4 Fr.Grl. L 5% 86 87 Fr.Gr. DV 5 88 88 Fr.Gr. F 5 843/4 85% Fr.Gron. X 43/4 84% 84% Fr.Gr. DU 4% 84% 84% Fr.Gr. Z 4 % 823/4 823/4 Fr.Gr. V 4 % 803/4 803/4 Fr.Gr. DM 3% 81%+ 8) Fr.Gr.DE-VE 3 72 72% Fr.Gr. DP 3V4 88% t 86 'a Fr.Gr. DA-VA 3 12% 73 Fr.Gr. DC- VC 3 73% 74 Gravenh. B 3% 72 72 Gravenh. GG 3 70'/» 70% Hyp. Ned. QS 3% 71 Va* 71% Hyp. Ned. v 3 71% 11% 1 Mij.Her BI 3% 703/4 70% 1 Nat.Hyp. E 3% 71% 71% 1 Overijs. P 3 73% 73 I R'd.PPZB-E 3 70% 70% ' Utr. G 7 101%* 101% S Utr. Hyp. 1) 6% 95 95 S Utr. Hyp. Z6% 93% 93% S Utr.Hyp V 6 92 92% f Utrecht U 4% 82 813/4 1 Utrecht Sl% 82% 82% I Utrecht V 4% 81% 80% Utrecht KL 3% 71% 72% Westl. Hb H 7 102 101 Westl.Hb M 63/4 100 100 1 Westl. Q 63/4 99%8 99% Westl. QII 63/4 99% t 99%+ Westll.lyp C 6Va 963/4 96% Westl. B 6% 93% 93% Westl Hb X 6 93* 92% > Westl. HB V 5% 883/, 88V4 '' Westl. Z5% 85 85 "' Westl. S 5 84% 84% Westl. V 43/4 84% 84 Westl. T 4% 83% 83 Westl. D 4% 86 85% ( Westl. L 4 81% 81% ( Westl. W 4 80* 79% C Westl. EF 3 71%* 72% 1 Z-H ZB-E-K 3% 73 73 J I Scheepsverbandmaatschappijen : ENed. AO 5 88 89 J ENedStaf.3% 67 Va 67% , NdSchFF4% 80+ 79+ j Ned. SU-V 3% 61% 61% , R'damse AA 5 83 83 R'damse4% 79% 79% j R'damse 4 75 75 -^ R'damse A 3% 69% 69 Veenk. R-53% 713/4 72 I Handel, industrie en div. i Alb. Heijn 58 6 180 180 I AKU 1000 4% 88% 88% I Amstel '56 5 96 95 Batenb.'s6 4% 90% 90 Blauwh. '66 7% 102% 102% f Blauwhoed' 67 6% 97% 97% ï Blauwhoed 5% 89% 89% I Blauwhoed 4% 88% 88% P Blyd.st.Will'63 5 75% 75% 1 Blydenst. 54 4 778 778 Blydenst. 55 33/4 768 768 B Ruyg. '61 43/4 878 878 t Bredero W 6f 6 88% 888 t Bredero '63 5 75 758 t Bredero 65 6 90% 90 I Bredero b 88%+ 88145 l Brit.Petr.'66 7% 1033/4 104 Vs i Britsh Petr. 6 933/» 93% 1 Ceram'4B 3% 958 95§ 1 Coöp. Ned. P 104 104 I Coöp. M.'S6 7% 103 103% I Coöp. M '67 6% 993/4 9gi/2 1 C.Melkß '64-74 1091 108+ I Coöp. M. '6ö-'75 105+ 105+ Crane N 5Va 69 Va 69 % ' Dekkers 59 5% 82 82 I Dekkers 60 5 82 82 I Dekk.vh conv. 5 84§ 84%? I DrOverij '56 4 87 87 5 Duyvis '59 43/4 90* 90[ 't Giessen vd N 5 858 85§ Gruyter 5 938 935 Hellm. '43 3Va 77+ 77+ E Hoogov.'66 6% 98% 98% Indola 5% 94 % 94% Indola 4Va 878 878 I J. Heybroek 5 87 87% 1 KNPp '54 3% 95% S 873/4+ I KonZKetj. 6? 6 95%* 933/4 1 Limb.St 43 -. 83% 83% Intßß 1000 3 84% 843/4 KSG 64 S 3/. 93% 93% KSG '65 53/4 93,'s 93,',, KSG 1000 )% 92 911 KSG '62 43/1 89%8 89% KSG 1000 Pi 4Va 89 898 EUROPA België Angleur '37 4 71+ 70t \nt\v. '54 .'% 79 79 Belg.Petr R 5 89% 893/4 Cockerill '37 4 72% 72% Petr. '54 4 96%* 96%8 Sabena 43/4 908 901 S.breet M. 37 4 81% 82 Wagons I.lts 43/4 91% 91* Wagon Lits '55 4 93%8 93%§ Duitsland Dortmund-H 7 100% 100%* Gelsenk.Berg 7 100% 101 'JanCvCi'/, 109% 109% Ver.Saar 6? 4Va 708 708 Engeland All. Brew. 101* 101% E.FdLoanCvC 4 91 91 EWarLoan3% 45% 45% Warl. CvC 'Va 45 45% Imp.Chem.«% 86% 86% «eed .3% 91 91% Frankrijk Ca Is N Tel. 98 98 CSoc.HdEL 4'/2 96%§ 96% Naphtach'ss 4V4 98% 95% Pipe Lnie St 5 83 88% Luxemburg Philips C 95 953/4 Noorwegen Noorw.'ss 4% 90% 90% Norsk Hydrc 4 73* 73* Oppl.kr. 3% 89% 89% AFRIKA Unie van Zuid-Afrika Electr.S.C 7 9734 973/4 Unie ZdA 5.- 4 923/8 923/8 Zuid-Rhodesië Ang.Am. 65 4Va 91 %• 91% AUSTRALIë Aust.Comm 61 ö 88% 88% NOORD-AMEKIKA Canada tlanp. Pac. $ 5"% l 54* UanPac£MiG4 43% 48% Ver. Staten van Amerika NV C Rr 4 Va 62% 623/i Ver. Staten van Mexico Mexlntitrß 4Va 49 51 ZUID- en MIDDEN-AMEKIKA Argentinië Röaaria '08 4 62 82 Columbia 'liyp.BogCP 7 11 u CONVERT. OBLIGATIES V.K. E.K. L.K. ABN 113% 114% 114 Amstel 5% 118% 119%' 120% Berkel 5 88% 88 % 88'/» Bols Lc 63/4 119% 119% _ B< rsu 33/4 88% 89 — DrOvH 43/4 88+ 88+ _ Driehoe 6 140 140 — Gelder 4% 87% 883/, _ Geveke 6% 106% 107% — Grasso 53/4 88* 88 — Hatémas% 973/4 97% _ Havenw 43/4 73% 74» 74 Hoek 53/4 98% 98 973/4 Hombg6% 96% 96% — Indohm 5% 83 83% Indola 5-5% 878 86% — Inventum 5 79 79 JduCroo 03/, 95 95 — Kon Adam 5 638 645 Koudijs 43/< 85 853/4 _ .eeuwP6 172% 172% LijmD4% 83 87% — Meelfab6% 109 109% 109% Meesß 4 % 78 79 — NDagbl6% 102 1035 — Ommers% 97% 973/4« — PontHoU 03/.o3/. 87a/4 87% 87% Proost 43/4 122+ 121+ — Rolinco6% lOP/4 101% — Rolincoö'/a 103 103% — SchHon. 4% 86%* 86% — SmitTr. 6 913/, 92% 91% Stokvis 43/4 87 88 Va 88 % T&Drij 4Va 100 983/, _ TilWats% 95 95 — Vettew. 110% 111 — Vihamij6 87% 87% 87% Wilton 5% 93%* 93 — Wyers 6% 106% 1053/4 105% NEDERLANDSE AANDELEN Bank, krediet en verz. ABN .2223/4 224 224% Amev 748 750 750 Amro B. '67 49.50 49.60 49 60 AssStß'd 485 485 — BOZ 380 380* 381 Cultuurb. 60% 62 62 Delta 305 310 310 EersteNed. 381 386* 390* GronlCß 141 lil — Gr.l.C'6B 135 Va 135% — KasAss 114% 114% — MendGans 2235 2236 — NatNederl. 694 687 % 686 Nedßankinst.lBoB 180 — NedCredß 163 163 163 NedLloyd C 95.508 97.00 97.00 NedMidsta. 93.40 93.90 93.90 NedOverz. 156% 156% 156% RVS 535 535 535 Sl.i venburg 176 176 176 SUvenb. c 176 176 — Zev.Prov. 390 392 — HYPOTHEEKBANKEN Buitenland NorthwßE 65 60 — Northw 2e 64 60 — Scheepsverbandmaatschappijen E Ned.Sch 100 100 — Cultures A'dßubbc 56 55% — HV4 c 104% 103% — Ngombetd 653/4 641 — RdTap6pr. 9% 4%t — Spoor- en tramwegen NedlndSp IA IA IA Ned. Antillen en Suriname AntVerf 145% 147 — Elec Aruba 122 Va 122% — Nederland Depotfractiebewijzen OmnlAlfr 593 593 OmniAöfr 2950 2965 — ZAfrGoud 205.50 205 — Participatiebewijzen AlgFon 1/10 114.50 114.90 115.30 AlgFon % 560 562 564 AlgFon 1 1120 1124 1128 Am Fifty 959 957 — AmFund 223 225 225 Convert 1-5 201 201 201 Convert 1 1000 1000 1000 Goldmin 1-5 151.60 149.60 149.60 Goldmin 1 758 748 748 HBB 1-5 165 165 165 HBB 1-2 823 822 822 HolFund 1-5 108.30 109 109 HolFund 1 539 540 540 HolFund 10 5390 5400 5400 Interbonds 634 634 634 Intergas 1 91.10 91.10 91.20 Intergas 5 455.50 455.50 456 ) Inv Gold 490 499 — 1 Rentefonds 869 868 86 Wereldenerg 295 295 — Vastgoed Fondsen Met Hypotheek Breev. '67 103.10 103.10 — Aandelen in Belegg.m. ABM 135.80 135.80 135.80 DIF 157 156 156.50 Hambro 137 137 — Hambro 134 134 Irterunie 194.20 195 195 Interwaardenl29Va 130 130 Mijbeb 601* 602* 603* Nefo 94.40 94.50 94.50 Obam 403 403 — Protector 152 153.50 153.50 Robeco 242 242.40 242.40 Rolinco 213 214 214 Rolinco6% 1043/4* 105 — Unllnvest 56 56 — 1 nttas 415 411 413 Uttlico 116.10 116 116 Verßezit 102 101.80 101.80 Ned. Antillen IntElec 24% 24% — Duitsland Adiropal 46 48 48 \diropaS 230 240 240 AdiropalO 455 480 480 Atlantlc 331 331 331 Concentra 316 316 316 Europal 56.50 57.00 57.00 Europa 10 565 570 570 Unifonds 5 148 147 148 Unlfonds2o 592 588 592 Luxemburg Eurinvestl 68 68 — EurinvestS 340 340 — Eurinvest2s 1700 1700 — Eurunionl 121 121 — EurunionlO 1210 1210 — FinanceU 430 430 433 Intltalla 400 401 — Valeuropl 68.60 68.60 — ValeuroplO 686 686 — Valeurop2s 1715 1725 — Zwitserland UnivFl 93 93 — UnivFlO 930 930 — Zuid-Afrika AmSAfr 613/4 t 58 — Canada CanlnvF 3,'. 3,', — ('anafund 543/4 f 54=%8 — : N.ResFund 6% 63/4 — Ver. Staten van Amerika Blueßldge 13% 13% — CanGenF 83/4 8% — ChemicalF 20 20 20 ColGShares 93/8 9% 9% Dreyfus F. 17% 17% 17% Dreyfus F. 173/8 17% 173/8 Fidelity 22% 22% 22% Fid.Cap . 16% 16% 163/„ Fid.Tr. 35 Vb 35'/» 35 Vb InvestMut 10% 10% 10% JapanF 15% 15% — Lehman 24 25% — Massachus 17 lift 17% Phlladelph 17% 17% — Steadm. 8 7% 7% TelElecF 10% 10% 10% Wellington 12% 12% — EUROPA België Gevaert 108 108 — Solvay A 214 212 — UnMinl 133 131 — UnMinl-10 1330 1310 — Denemarken ! Burmelster 808 808 — Duitsland BASFA'd 470 494 — BASFD 470 494 — HoechstDus 5458 559 — Engeland Engl.El. 2905 2905 — GreatUn 242 242 242 ICI 262 260 — Rank 13005 13005 — Tanganylka 191 200 202 Frankrijk BanqParls 155+ 155+ — Luxemburg ElliOtAut 73 72.50 — AFRIKA Zuid-Afrika ) AngloAm 24008 24008 — SubNlgellO 568 568 — Azië Indonesië AIME 205 208 — NOORD-AMERIKA Canada Alean 25 25% — Asbestos 21% 213/8 _ BellTel 42 41% — BrAmOil 40% 40% — Canßrew 8% 81J B!,\ CanPacßw 573/ s 57%* — Cominco 25 25 — ConsPaper 17 17 17 DomTar 93/4 9% 9% Matubel 132 132% 132 Meelfabr. c 297 298 299 % Meesßouw 102 102 102% Metaverpa 335 t 335 335* Meteoor 120 123 123 Misset 322 r 322 — Mosa 2708 275* 280 Mulderßol U 0 107 108 MulderVog 227 229% 230 MüllerNß 253 257 254% MüllerNßp 82V4 82% 82% Mijnlik VV 372 375 — Vaarden 590 590 590 N.ieff 229* 229* 229 Nedap 140 139 — Nederhorst 540 550* 5508 NedAannem 364 363 363 Nedßontwev 132 130% — NDU I c 185* 1908 2008 NDU II c 185* 1908 20ÜS NedDok 788 77%* — Ned Dok c 76 75 — NedExpPap 90% Bit — NpdHuistel. 800 t 820 t — NedKabel 294 295* 295* NedKabel c 295 295 296% NedScheeps 79% 77% 78 Va Nelle 400 401% 401 Nelle c 397 399% — Netam 125 t 125 126 Nieaf 948 96 96 NEur.HoUt 128% 128% 128% Norlt 156.05 156.50 156.50 Nyma c 27%* 28%* 283/4* Nliverdal 81 81% 81 l Orenstein 234 233 234 Ogem 94.00 e 94.00 94.10 Ogem NB 94.00 94.00 94.10 Oving 1768 178 — Pakh. H. 88.00 88.50 88.00 Pakh. H. c 88.00 88.50 88.00 I'alembang 60 6234 — Palthe 68% 68* 68 PhilGßc 145 144 144 PhilGß6p 42.60 t 42.40 42.30 Pletersen 106 106 — PontHout 181 182 182 Tont6pr 104 103% 103% Poorter 52* 56 58* PorcFles 121% 123% 122 Proostßr 237 239 239 Rademakers 91 91 91 Reesink 156 156 t — Reineveld 125 117 e 120 e Reinev. rb 202 2008 e e Reiss 147 148 — RhelnKohl 4145 4148 — Riva 230% 231 232 Riva nrc 229% 230 231 Rohte-Jisk. 118 117% 117% Rotnmenhöl. 6005 600 — Ruhaak 181 181 — RiinSoheld. 165 160% — Sanders 1378 1398 — Sehevening. 22.60 22.60 22.60 . Schev. '66 22.20 22.40 22.40 Schokbeton 185 185% 184% , Schokbet. e 185 184 — SchHonig 66.00 65.10 65.10 Schuitema 225 225* — Schuppen 89 87 Sohutteveld 1031' 99 98* SdeWit 483 459% 459% SdeWit nrc 463 459% 459% SlmonsEmb. 87 88* — Smit Nilm. 130* 130* 131* SoerDroogd 12 12 — Stokvis 77% 76% 76% Stokvis c 75% 75% — SlTwenthe 49 46 — Synres 113 1258 — TabakPhil. 84% 84 — TabPh6p 78 78 — TechMarijn. 127 127 — TechUnie. 245% 245% — Texoprint 165% 165* 166% Texopröp 101% 101% 101 ThDrijver 90 88+ — Thomsen 126% 125% 126 Thomsen nrc 126% 125% 126 Trlcotbest 105% 105% 108* TweKabel 366 360 360% TOHM 105% 1043 A — ÜbblnkDavo 31* 3%% — Udenhout 76% 78% — Unlkap 123 124% — Unilever c 136.60 136.90 136.90 Unil.c7cp 110%' 110% — Unll6cp 95% 953/4 — Unil. 4cp 101 63%5 63%* — Unil4cpdui 65 65* — Utermöhlen 241 243 — Utr.AspA 285 e 287 285 Varossieau 1758 178 178 Veenend. St. 200 200 200 Veneta 164% 165' 165 VerGlasNß 118% 116 116 1 VHSchev. 56* 56% — VMF 157 156 156% Ver. Kleer 80 80 VNU 1858 192 1901 VerTouwc 128 129 130* Vettewlnkel 250* 250 Vezelverw. 793/4 793/4 79% Viramij 116 116 115% Vihamlj c 118% 115% — Vllsmar 344* 344 — Vorstenl 59 58% — Vredest c 162* 1643/4 160% VRGPapler 354 350 352 VrieslJzer 95% 96 — Vulc.oord 58 55 — W averen 48 48 49% Wereldhaven 480* 490* 491 Wernink 123% 124% — Wessanen 93.90 93.90 93.90 Wessem 127% 127 127% Wilton 144 144 145 Wilton nrc 144 144 145 Wyers 337 333 330* Wyersc 335 330 — Wijk&Her 45 45 — Zaalberg 46% 46 — ZeeuwConf. 1058 105 — Z AfrHand 89 89 89 Z.-AfrHan C 88 89 — Mijnbouw en petroleum AlgExpl. 34.51 348 — Ber.gkalis 58 5% — Billiton II 157.80 158* 157.90 Boeton 23/4§ 2% — Dordtsche c 810 806 — Dordtsche.c7Bo9 807 — KPetr 1-20 c 165.90 165.30 — Maxwell 146 146.40 146.40 Moeara 2030 2010 — Moea c 1-10 3200 3300 — . Moearalwb 3450 t 3430 — Moear.cl-20w650 700 — Sarakreek 19 19 '— Scheepvaart Furness 430+ 405 4158 HAL 74 74 — KNSMNBc 101% 101% — Nederland c 101 100% — Ommercnrc 158% 161% — Oostzee 105 104% — SchUnie c 133% 133 — R'dLloydc 119 118% — Wijklijn 121 110* — Handel, industrie en div. \>,V 152.70 152.70 152.70 AlhJleijn 248.00 249.00 250.50 •\HOG 131* 130+ — V<"C 82.50 83.30 — AvimA 1428 1428 — Arnsielßr 405 412 413 Amvelnrc 405 412 413 A.tß.'.llast 597% 596 — A .UVoogd 80% 80* — AuRIJtUlg 140% 137 — '■ -it-mNB 62 62* — Af'.lïSch.c 105+ 104+ — As:,elberg 70 71% — AS.V App. 1538 155 155* B..l: mens 265+ 266 265 RaiAannem 388% 387% 387% H.ilava 125% 125% 125'% Batenburg 207 2058 — sreK Tabk 107 107 107% [weren 14% 14% 14% Heers 236 2368 — !>',, 95 95% — !>v,-mann 119 120 120 r.t-.i'-dorp 241* 242 240 B&J A 2018 201% 2013/4 H&J pi 82% 82% 82% Bergoss 481 474 471 Berkel 128% 126 126 Berkel C 126% 127 — Bernet 140 139 — ftlvrt.nrc II 64% 64 — BoekeHuid 143* 141% 141% Boer Druk 384 387 . 388 Bols 187.00 186.50 185.50 Borsumij c 95% 943/4 95 BraatMach 2608 — 3708 BrakkeGr 23 23 — BrederoVG 139% 139% 139% hrertVGnrc 139% 139% 139% BrederoVß 399 396 395% BredVßnrc 399 396 395% Bührmann 504 520 520 Bührmann C 504 520 520 Butt inger 234 233 — Biien. nrc 612 605 600 Bijenk.nrcp 90% 90* — Calvé nrc 973 969 — Calvé6pref 161* 163 — Calvépnrc 162 163 — CarpGaren 144% 147* 149* ('entrSuiker 4941 4921 4921 CSuik nrc 4941 492[ 4921 Cham Unie 127%* 128* — Tliam Unie p I' 2 1138 — Crane 61 65 67 Crane4pr 55 55 — CurHandel 1633/, i 663/4 _ TurHand. nrc!64 166% 167 Daalderop 129% 128 128 Dagra 157 Va 155+ 153+ DeliAtieh 40 39 39% Desseaux 357 350 351 nikkers 10S SO4 104 Dorp&Co 133% 134%* 134%* DrOvHout 1268 1268 — Drie Hoef 121.60 122.00 122.30 Droge 58% 68% 688 DRU 386 3851 — DR Te 389 385 — Duiker 71 70% 703/4 Duyvis 300 3108 — Ed' 80 79% — Elsevler 4038 4108 — Elsevier c 405.80 409.88 — Emha 100 101 101 Er.kes 151 146 147 ENOT 201% 202* 203 Entromay 458 458 — Erda; 540 538 540 EurAziS 93/4 93/4 93/4 Excelsior 60% 59% 59% Pigoj. 139+ 137+ — Fokker 430 430* 430 Fokker c 4;>3 435 — FordNed. 8-5 8708 — Gazelle 168% 163 — GelderZn 115 115% — Gelder e 114% U43/4 — Gelder4pr 104 104 % — Geld.Tielens 7150 76.50 76.50 Gelderman 66 64 64 Gen.Banden 19% 19% 19% GeroNßc 150* 148 148 Gerzon6pr SVe 98 — Geveke 570* 552 558 e Giessen UB% 118 1188 Gist Broc.A 716 722 717 Gist Br. C 718 718 — Goudsmit 1.9 119 — Grasso i 4)% 141% 1418 Grinten 1,17 169.2* 168.50 Grofsmed. 97 % 90% e e Gruyt6prA 95 % 87e e Gruyt6prß 126 120% e e Hagemeijer 117 00 117.5* 117.70 Halberg 75% 75 — Hatema 1114% 184% 184% Havenwerker 63% 86 — Heinß&B 6,08 675* — Heineken 7008 695* 695* Hero 201 202 202 Heybr.Hand 120% 120% i 20% Hoek Mach 435% 435 — Holec 153 152% 152 HollKat 5S<% 53 53% Holßeton 425 438 443 Holßeton c 418 434 — HolMelksui. 250 250 251 Homburg 216* 2101 — Hoogenbosch24t 242" 243 Hootenstraa. 94% 94% — Hooimeijer 75% 76% — Indoheem 2.-.20 24.50 24.50 IHC 140% 142 142 Industr.Mlj 230* 234 — IndZutphen 3408 3508 — 188 1733/4 17434 174% Interlas 4?4% 435* 436* Internatio 364% 363 363 Internatio c 364 366 — IGB 364 365 365 Inventum 143 142 142 JHeybroek i 26% 126% — .longencel 288 298 — JduCroo c 65 65 — Kemo 290 290 — Kempenßeg. 82 82* 83 Kempkes 54* 53% 53% Keyhout 183% 1835 — Keyhout6pr 100 100 100 Key&Kram 497 505 502 KledSmits 97* 97' — Kiene 187 185% 186 Kluwer67 240 244 2441 Kondor 284% 285 285 Kon Adam 45 50* — KonNedPap 147% 147% 148* KNTUc 44 44 44 Korenschoof 125+ 126 127 Koudijsnrc 88"% 88 88 Krasnapolskys4.4o* 54.30 — KVT 217% 217% 218 Kwatta 132 132 132 LandréGl. 87* 883/4 — Leeuw Pap 365 365 365 Leid Wol 265% 261 261 I.indeteves 118 118 118 Lint Beheer 51% 51% 51% Lijempf 168 168 — LijmDelftc 115 116% 116% I.ijmDrb/ 108 108 — .Macintosh 5138 5148 — Maintz 175 175 —

Incourante fondsen

Gunnar 23,4* 2,'„ 2,', 1 Hiram 31% 31% — Husky Oil 25% 27 27 InipOil 62% 623/4 62% IndAcc 21 21 — InlandGas 93/8 9% 9% IntNickel 116 115% — IntpPipe 20 193/4 — McMlllan 19% 19 — MasseyF 19% 19% 19% ShellCan2 263A 26,». 26% ShellCanlO 27 2611 26% Steepßock 6,0 6,'. — Ver. Staten van Amerika ACF 61% 59% 59% Admiral 22% 22% 22% Airßeduc 31% 32% — Allegl.ud 64 64% 64% AhegPow 21 21% — AK'hem 38,". 38% 38% AmCrystal 34% 33% — Amf'yanamld 27% 27% — An.Enka 4418 443,4 44U AmllomePr. 61% 623/4 — AmMetal 49 48% — Am Motors 14 14% 14% Am.Fh.E. 20,'. 193/8 191*« Arr.Radiat 37% 38»/8 383/4 AmSmelt 793/4 e 78/8 79 \TTIN 50 50 — ATTSN 50 50% 50% ATTIH 50 50 — VTTSH 50 50% 50'/a AmTobac 32% 33'/a — Ampex 35S/B 35Va 35y4t Amsted 50% 52 52 Anaconda 531 51%* 51 ,'„ Ark Louis 36 38% 363/4 Armco 51% 503A — Ashland 41% 43 Va 43s/b Atchison 373/8 363/8 — ißayuk 13»/b 13% — Beaunit 143/4 15 15 Bell Inter 17% 16% 16% Rendix 43% 413/, — Bethlehem 31% 31 31 ttoeing 75 76% — Briggsö 4% 4% 43/8 Burllngton 46V4 46% — Burroughs 2253A 219 — Canteen 32 31 Va 31% Celanese 583/4 58 Va — Cerro 44% 44% — Chadbourn 11V8 10/8 10/8 ChlcMUw 59 55% — Chrysler 68% 88% — CltlesSlO 54% 5434 5434* Colgate 45% 47% — Tolt Ind. 260 260 — ColumGas 26% 26% 263/ a ComEdison 43Va 43 43 ConsEdis 32 31% 32 ConsElec 45% 43% 43% ConNatGas 29% 29% — ContCan 523/4 54% — ContMotors 20V4 19% — ContOil 663/4 67 — Oont.Tel 26% 27 27 CornProd 393/4 40% — CurtWrlght 30 28% — DelMonte 323/4 323/4 — DowChem 81% 81% — DuPontl 160% 1671 — DuPontlO 166 166% 166% EastAirl 39 39% — EastKodak 175%8 1753/4 175% ElPasoGas 18%8 193/4 19% Fam. Art. 53% 54 54% FedPacEl 28% 28% — FNatCityß 66% 66% 66% Fluor ' 45% 47% 47 % FordlO 58% 583/ i, 583/8 Fruehauf 39% 40% 40% Gen. Am. T 40% 40% 40% GenCable 40% 41 — GenCigar 30% 31% — GenElec 90 89% 89% GenFoods 86 853/4 853/4 Gen Motors 83% 82% 82% Gen Tel 40 40% 40 Gllette 59 573/8 — Cimbel 48% 48% 48% Goodvear 56 56 % — Grace&Co 41% 40 40 Greyhound 22% 22% — Hilton 91 Va 90% 90 IllCentral 66 66% 66% IBM 780 784 784 IntFlavors 53% 59% 59% IntHarvest 34% 34% 34% Int Paper 32% 323/4 — Int. Silv. 353/4 e 36% — Int. Tel&T 59% 60% 60% Jones&L 688 688 68%8 KansasPow 19% 20 — Kroger 443/4 45 % — Kennecott 273/8 273/8 27/,'. Lanvin 42 % 42 — T.ehigh 4% 4% 4% Libby 17% 17% 17% Litton 853/8 84* 84% Lockheed 59/8 60 — I.oneStar 25 24Vb 24% MarhallF 60 60% — MartlnMar 243/, 233/» 23a/4 MayDep 463/4 e 47 46% MCAS 79% 78 78 MC Al O 42 V 4 42 Va 42 Va Mrrrk&Co 89% 90% 90% Min Mining 117 119 119 MobllOil 483/, 4RV4 — Monsanto 47 46 46 Montgomery 33% 32% — Natßiscuit 48% 48 48% *r Nat Cash 1558 155% i NatDalry 40% 41% *! fa Nat. Dist. 39 393/8 ,i l^. NatGypsum 60 59% *, i. NatLead 62% 62% J f Nat Steel 49 48 ,'' NatTea 15% 153/8 ,i S NYCentrßr 109% 109% wl k, Norfolk 96% 101% jE NorthAmß 37V4 37/4 tl| ;,u NlllGas 31% 31% '/ 1 NPacßw 53 53% -tl % OlinMoth 36% 36 % 5 \ PacGasEl 32=/8« 33 _■ FacLight 27 273/4 Vu Pennsylvßr 843/8 843/4 -il '*■ PepsiC 52* 53% / 1 PhelpsDodge 72 75% / 's, PhilMorris 57 56% /1 ' PhlllPetr 593A 583/, / ( ProcterG 96y8 96a/4 / \ PublServ 32 % 32 > \ QuakerOats 488 498 d\ RadloCorp 50% 51% Jj» I Rep Steel 44,". 43'/s /,« RevereCopp 31 % 31 /'1 RexallDrug 36% 35'/a / > Searsßoeb 708 69% éV ShellOil 673/4 67% JR SouthCy 27 27 ifo SthPaclO 34% 34%' é \ Soerryßand 59 57% /\. Stßrandö 43% 42% / ( StßrandlO 43?4 43% /'* StOilCal 64% S 643/4 / StOilNJlO 70% 693/4 M, RterlDrug 53* 543/4 (lip Studeb. p. 65% 64% fm Sunray 443/4 44% Af. Swift 25% 25% fis. TandyCorp 72 W/* Af Texaco 81 % 81% Me, Texaslnstr 108 109* \% TexasUtll 56 56/4 |Jp Thompson 93/ B 8% ,jl|l Tidewater 118,'. 122% jljl ToledoEdis 33 34 jfjl Transamer 66% 66% jll| UnCarblde 46% 46% Jf UnElect 19% 203/s jq§ UnPacßr 55,'. 54=4 'm Unl Roy 54% 5 5 '11 UnAlrcraft 69% 66U UnAirllnes 443/4 46' 1 I'nFrult 55% 54% USl.tnes 44% 44% R \ USSteellO 40'/» 40% ffl 1 Wallace 36% 37 jLi f WarnerLamb 50% 51 j Westßancorp 34% S 35y* A WestUnton 47 47 4\ Westingh. 753/8 743/4 ë Wilson 101% 98% i Woolworth 26 26='» / VOORLOPIG GENOTE*1 j FONDSEN Aandelen «j 7 Geld.Tielens 76.50 76.50 McDonn. D 56Vs 56% f Nillmy f 105.301 106.5° Obligaties jjlj BNG 68 II 100'•'• Eur.lnvb.63/4 9718 f 1 Gr. Ind. 7Va 100 Va ft. Int. B.R. 6% 98Vb jJ, ' Losser'6B 7% 1013/" f « VM" 1033/4 \ Claims, scrips, stocß" J ( ABN 22.30 22.40 '; [ All. Brew. 20.70 20.70 « . Amstelßr. A 40.50 41.20 4U \ Amstelßr. C 40.50 41.20 4 Ass.St.Rott.C24.2s 24.25 H Aut. I.R.d 108 108 ' ( Braatßouw 31 31+ ff , Bührm.T.A2s2 260 # . Bührm. T. C 25.20 26.00 ' Cerro 68 66 , Delta Verz. 15.10 15.50 fy $ Doug.Alrc.C 498 506 / j Erlcsson eB 3308 335 J Furnes 22.20 20.0» fy Geld. T. eB 9.50 9.50 t Hagemey. 9.75 9.79 , ( Hero 99 100 ,\\ Industr Mij 11.50 11-?" / ( Interlas 43.40 43.50 / Key en Kr. 6.10 6.1» / l Kloos f 9.70 9.60 / { Kon.Olie c 16.83 16-83 jf I Lanvin 150 I<9 /(f 1 Mahez 37 36 Jd Ned. Cred. 6.48 6.48 y Nefo A 2.41 2.41 r„ ! Nutricia C 25.85 25.0" ,f , Ommeren 6.20 6.3<= 4 <) , Pakh. HA 3.52 j»/ jf Pakh. H.C 3.52 354 9', Pye Hold. 235 236 , 1 Reeuwrjk 42.40 42.0" U h Robeco 7.24 1-f. \A Robeco II 4.83 4_84 M Rolinco p t 15.90 »7g jf Rolinco 42.60 42.80 f, Slav.b. A 35.00 35."" / Slav.b. C 24.50 24.4" / Studeb. C 33 3j j Teen. Unie 3.50 3.5" y, Transam. C 89 8» ,| Unitas 2C.75 20.5», */ Wereldh. 487.5* 490^/

Vrijblijvende taxatiekoersen (} '' Gevr. Aang. GeVs % % ~i EPU 18 20 P. C. Vis Groenpol 1025 —De Vries Textiel iSs 'f HoU. Aann. Mij. 465 470 Wegener ex jJ» Joh. Kerkhovenp. 165 175 Wilson f 1 Hout en Steenwerf ex 128 140 Zaanl. Scheepsb. A, Van Katwijk 70 75 _ ~ _ ~_„n •.» f, Kon. Maastr. Zinkw. 160 165 Participatiebewijze» rfO U Van Melle 405 — HOC, f \QK >f Merwede Kalkzandst. 290 300 yast Goe° jo* f Moliin 280 285 Immofund 1962 9V> ,t Mouton 130 135 Immofund 1963 'f f" >f Muinck 62 - Immofund 1964 ,A ' jjOJ Nat. Grondbezit 260 265 *ne- Waarden $»1 1 N. Ned. Machinefabr. 60 —F- c- Zar*en .«C fj' Nijgh en Ditmar 220 — Niet volgestorte aa»0 3>J Ond. Bel. Rijswijk 247% 250 Fr Grons Hyp 20% 6$ '/ Onr. Bezit 150 153 Nati Grondbezit ef„ Prins 82 85 utr Hyp m% 80" , RVS 520 530 westl. Hyp. 10% / Rubatex 150 155 ,0 Ruys 290 300 Winstbewijzen / Sr Sallandsche Bank 159 160 Walvisvaart

• = gedaan v.k. 11/6 New Vork Katoen Loco 23.00 23.00 Juli 30.24 30.38 Okt. 30.81-85 30.91-94 Dec. 30.85 30.96 Stemm. prijsh. prijsh. Rulihei Standaardcontract Juli 20.00-25 20.50[ Sept. ' 20.00-25 20.30-70 Omzet — — Stemm. kalm onregelm. Suiker Cuba Loc 1.80 1.75 Contiaci 4 Juli 1.82-83* I.Bo* Sept. 1.96-97* 1.96* Okt. 2.03-04* 2.07* Xov. 2.10-11* 2.12* Omzet 2051 2180 Stemm. nw. pr.h. prijsh. Cacao L. Ghana 29 28% LBahia 27 % 27% Juli 26.02 25.87 Sept. 26.48 26.40 Dec. 26.75 26.70 Maart 27.00 26.96 Mei 27.18 27.15 Juli 27.30 27.25 Omzet 1489 1520 Koffie Santos Contr. B Juli — _ Sept. — _ Dec. — — Maart — — Omzet — — Loco 2 37%-%f 38+ Loco 4 37%-Vit 37Vit Katoenolie Loco 16.00 16.00 Juli 16.008 16.008 I _ nominaal 5 = biei Sept. 14.008 14 005 Okt. 12.758 12.758 Dec. 12.155 12.155 Stemm. nw. pr.h. prijsh. Talk-extr 5% 4% Talksp. 4% 4% Liinolte 14.28 t 14 28t Soja-olie 9.17 t 9.07 t Huiden Juli 10.15-30 10.00-20 Okt. 10.60-80 10.50-65 Omzet — 13 Koper E — — Lood OSL 12.80 12.80 ZinkelSß 14.50 14.50 Koper Juli 44.60* 4510-15 Sept. 43.90* 44.60* Okt. 43.65[ 44.25-35 Omzet 44 75 SANTOS Contract C Koffie Juli 9.40[ 9.40[ Sept. 9.50 r 9.50[ CHICAGO Tarwe Juli 130% 130% Sept. 134% 135 Dec. 140 % 14 Maar! 145% 145% Stemm. gemakk. prijsh. Maïs Juli 114% H 5 Sept. 117% 117% Dec. 119% 119% Stemm. nw. pr.h. prijsh. Haver Juli 70% 70% Seot. 66% 67 Dec. 68% 68% ien * - laten Stemm. nw. pr.h. prijsh. Solabonen Juli 271 270% Aus: 270 269 % Sept. 263% 263 WINNIPEG Rogge Juli 121% 121' A 8 Okt. 124% t 124% t Dec. 1243/ a 1243/ at Haver Juli 93% S 933/4§ Okt. 92 %t 92% 8 Dec. 91 %[ 913/8[ Gerst Juli UB%B llP.i/.S ; Okt. UB%B 118% t I Dec. U7%[ 118% Lijnzaad Juli 346% 349% S Okt. 3343/8 S 338% Dec. 329%8 332% WOL Antw. Austr. soorten Juni 127 t 1278 Juli 1275 1278 \ug. 1271/48 127% 8 Omzet 22.500 45.000 Roubaix wooïtops Juni 13.45 t 13.40-55 Juli 13.45-50 13.50-55 *U6f 13.45-50 13S1.riT Omzet 51.750 85.500 Londen wol termijnen Juli 111.60-70 112.00-20 Okt. 114.30-40 114.70-115

AMSTERDAM, 11 juni — Contante prijzen. 10 juni 11 juni Londen 8.64%- 8.64% 8.65%- 8.65% New Vork 3.62%. 3.62% 3.62 - 3.621 S Montreal 3.363/„- 3.36% 3.36Ü-3.36Ï! Parijs 72.83%- 72.88 % 72.90 -72.95 Brussel 7.26%- 7.27% 7.27%- 7.277', Frankfurt 90.67%-90.72% 90.64%-90.69% Stockholm 70.05 -70.10 70.17%-70.22% Zürich 84.05 -84.10 84.09%-84.14% Milaan 58.11 %-58.16% 58.20%-58.25% Kopenhagen 48.44%-48.49% 48.47%-48.52% Oslo 50.69%-5074% 50.74%-50.79% Wenen 14.02%-14.03% 14.04 -14.05 Lissabon 12.663/4-12.68% 12.68%-12.69% New Yorkse wisselmarkt NEW VORK, 11 juni — Vrije prijzen. 10 juni 11 juni Engeland 2.3858- 2.3861 2.38640-2.38670 Canada 92.84 -92.87 92.830-92.850 België 2.0082- 2.0090 2.0060- 2.0070 Frankrijk 20.103/a-20.10% 20.10 -20.11 Nederland 27.52%-27.62% 27.59 -27.60 Zwitserland 23.20 -23.20% 23.21%-23.21% Duitsland 25.03%-25.033/4 20.013/4-20.02%

PASSAGIERSSCHEPEN O. Nassau 10 p Liss. n Funchal Pr. d. Ned. 10 p Param, n P. d. Gada Pr. Margr. 10 p P. Rico n N. Vork R'dam 10 va R'dam n N. Vork Ruys 10 v Santos n Montev. Statend. 10 p Sable-eil. n South. GROTE VAART Abida 10 p Ceylon n Perz. G. Adonis 11 v S. Dom. n P. Limon Alcetas 11 p Athene n Ashdod Aludra 10 p F. Nor. n Doha Amel. 10 p Berm. n Providence Ammon 9 va Kingst. n P. Cortez Amstell. 10 p Caravelas n B. Aires Amyntas 10 p K. Passero n Rhodos Andijk 11 te Kaapstad Arcas 10 v Messina n Palermo Archimedes 10 te Huacho Arendsk. 10 v Durb. n Karachi Ares 10 te B. Ventura Argos 11 te Cartagena Asmid. 10 p Dakar n L. Palm. Attis 10 p Monapass. n Adam Bali II te Rotterdam Banda 11 te Quayaquil Bint. 10 v Walvisb. n P. Palm. Boreas 11 te Amsterdam Calchas 10 v Alicante n Sevilla C. Naples 10 n Param, n St. John Ch. The Hague 10 p Colombo n B. Mash Camitia 11 te Cur. Cartago 10 te P. Barrios Ceres 10 p P. Rico n P. Kaiser Coccinelle 12 v Duink. n Rouaan Coral Acrop. 11 p P. Rico n Mayaguez Crania 10 v R'dam n Barton Dania 11 te Rotterdam Daphnis 11 te Amsterdam Diloma 10 p Bcira n Mena Dione 10 V La Skhira n Lavera Doelwiik 12 te Priolo E. Adam 10 p N. Vork n La Salina

dw — dwars, p _ passeert v — van. n — naar F. Hill 11 te Durban Gaasterd. 11 v Antw. n Bremen Ganym. 10 v Barranq. n Cur. Garoet 10 te Rotterdam Gorred. 10 p K. Race n Berm. G. Italian 10 p P. Etienne n Huelva Halhor 11 te Hamburg Hermes 10 p Miami n Hamb. Kara 10 rede Durban Katendrecht 11 te Bahrein Kenia 10 p Visakhapain. n Calc. Kloosterd. 10 v Antw. n R'dam Kloosterk. 10 p E. London n Penang Koningsw. 10 p Montev. n Cur. Koratia 10 te Rotterdam Korend. 10 p Flores n Bremerh. Korov. 10 p Bonaire n Casabl. Kossmat. 10 v Augusta n Lavera Koudek. 10 v Cadiz n R'dam Krebsia 11 te Kingston Ladon 10 p Martinique n Willemst. Lekh. 10 v R'dam n Bremen Leonidas 10 v Malaga n Antw. Libertas 10 te Liparl Loire LI. 11 te Papeete Loopers. 10 p Abaco n N. Orl. Magas 10 te Ventspils Marath. 10 p P. Rico n Aruba Medon 11 te Antwerpen Mentor 10 p Malta n Antw. Merc. 11 v Kingst. n Antw. Merwe LI. 10 p Saigon n K. Siung Montferl. 10 v Montev. n Santos Mlidrecht 11 té Rotterdam Mynias 11 p Villano n Gibr. N. Tiger 10 p S. Vinc. n Antw.

N. Eems rede Abu Dhabi N. Elbc 10 p S. Helena n Kaapst. Neptunus 10 v Funchal n Barb. Oldekerk 11 te Durban Palamedes 11 te Rotterdam Pallas 11 te Rotterdam Parkhaven 11 te Santos Parth. 8 v Mobile n Houston Pericles 10 p Ushant n Balbao Phidias 11 p Casq. n Adam Philid. 10 p Kaapst. n Perz. G. Poeld. 10 p N. Vork n Le Havre Pr. Alex. 11 te Chicago Purmer. 11 p Bomb. n Perz. G. • Rempang 10 p Maur. n Genua Schelde LI. 10 p Cur. n R'dam Schiek. 10 p Walvisb. n Cadiz Silind. 10 v Abadan n Dar es Sal. Simonskerk 12 te Bremen Sinoutsk. 11 v R'dam n 0.-Azië Skadi 10 p Turkseil. n Belem Sliedr. 10 p Flores n Valencia Sloterk. 11 v Colombo n Genua Solon 11 te Bermuda St. Gouda 12 te K. Ramshar St. Kampen 10 p Lissab. n Norf. St. Zwolle 10 op St Laurensrivier n Detroit Steenk. 10 Durb. n Duink. Str. Hongkong 11 te Santos Str. Loeanda 11 v Melb. n Auckl. Str. Rio 10 p Maur. n P. Louis Tahama 10 p K. Haitien n Jacksonv. Tnlitn 11 te Paranogua Themis 10 v P. Ordaz n Houston Theron 10 v Antw. n R'dam Vasum 11 p Karachi n Bomb. Vitrea 10 te Durban. Waardr. 10 p Belize n Cirst. Waterl. 10 p K. Verd. eil. n Hamb. Waterman 11 te Le Havre Witmars. 10 v Panamakan. n La Libertad Woensdr. 10 p Freet. n Sing. Zaankerk 11 te Bremerhaven Zaanl. 10 p K.G. Hoop n P. Noire NAGEKOMEN Acteon 12 te Skelliftekamn Adulis 16 te Assab. verw. Aleol 11 p. Viïlano n Antw. Arca 11 p. Sovotra n P. Eliz. Arendsk. 11 p. L. Marq. n Karachi Avedr. 11 p. Socotra n Porti. M. Bawean 11 p. K. Agulhas n Bahr. Billit. 11 p. Maur. n Penang

Blitar 11 P Ascens. n Coch*' C. Arnh. 11 v. Malmst. n TrJ C. Madr. 11 p Masira n R. 1 C. Trader 11 p Mogad. n Tr> Ch. Delfz. 12 te Teesport Ch. Eindh. 11 p L. Palm. n Ch. Leiden 11 p Karachi n Ch. The Hague 11 P Coctf B. Mash. Crania 11 p Le Havre n Sv Dallia 11 p Socotra n Tranfl Daphne 11 p. Dakar n Tri» Diadema 11 p. Abidj. n GO Diloma 11 p. Gr. Comoren » Echo 11 p Skagen n Kiel Eeml. 11 p Ouess. n A'dan> E. D. Haag 11 p L. Palmas n > E. R'dam 11 p. Beira n An' F. Lake 11 te Hamburg Giessenk. 11 p. Momb. n f Grootek. 11 p. Momb. n Zd-j G. HoU. 11 p Walvisb. n R« Hilvers. 11 p Scilly-eil. n R» Joh. Fr. 11 p. Fin. n Umutf' K. Hoorn 11 p Schiermonnil' Hamburg. Kabylia 11 p L. Marq. n B, Katel. 12 te Kharg. verW. Khasiella 11 v Stanl. n Cur' Kopion 11 p. P. Moresby n * Kossmat. 11 p. Rome n LaV« Koudek. 11 p Liss. n R'dam Laertes 12 te Las Palmas Lelyk. U rede Daseiland . Macoma 11 p Ascens. n Me1 Minoj 11 p Fin. n Trip, , Muntt. 11 p Karachi n Bon* Neverita 11 p Messtna n Tr» Niso 11 v Mena n Le Havre Ouwerk. 11 p Mozamb. n m" P. G. Thulin 11 p Landsen" New Vork . Poeld. 11 p Halif. n Le Ha* Pr. Anna 11 te Londen Str. Florida 11 p. L. Mare». Tamatave ,* Str. Frem. 11 v. Takoradi n v V. Noort 12 te Bangkok ~ Vivip. 11 p. L. Quoin n M Waalek. 11 p. Maur .n Gen' Westerk. 11 p Ile de St Paul _ Westert. 11 v. Ganeil. n Si" Wolters. 11 te Le Havre 18 af ra 11 p Tener. n Tran"' Zonnek. il te Antwerpen

AMSTERDAM, 11 juni — Termljnmarkten. CACAO: juli 220-1 (221-%), sept. 221-2 (222-3) dcc. 218-Va (218%-9%), maart 217%-8% (218% -9), mei 218%-9% (219%-20), juli 219-20% (220-1), sept. 220-1 (220%-l%), omzet 27 (9). KOFFIE: juli 1193/4-120% (120-1), sept. U934--20 (U93/4-20), nov. 119-% (119-%), jan. UB3/4 -9 (118%-9%), maart 1183/4-9 (118%-9), mei 118%-% (118%-%), omzet 5 (2). KOPRA: juli 91% (963/4). PEPER: witte, loco 255-265 (255--265). RUBBER: juli 1.54 (1.56). Edele metalen. De goudnoteringen zijn dinsdag opgelopen van 4805—4955 gulden tot 4810--4960 gulden per kg. De zilverprijzen stegen zeven gulden tot 289—301,50 gulden per kg. BODEGRAVEN, 11 juni — Kaasmarkt. Aanvoer: 74 partijen. Prijzen: le kW. 3.80-3.90, 2e kw. 3.70-3.70, extra kw. 4.25 gld per kg. Handel: kalm. DOETINCHEM, 11 juni — Veemarkt. 332 slachtvee, 670 gebruiksvee, 47 vette kalveren, lü6o vaarskalveren, 46 schapen. 184 lammeren, 7 geiten, 21 paarden, 370 biggen, 2 beren. Melk- en kalfkoeien 840-1485, mest- en weidevee 800-1260, drachtige vaarzen 800-1275, pinken 470-770, graskalveren 420-600, vaarskalveren 100-245, stierkalveren 50-70, schapen 120--140, lammeren 90-125 biggen 60-70 per stuk, vette kalveren le kw. 3.20-3.50, 2e kw. 2.80--3 10, 3e kw. 2.30-2.70 per kg levend gewicht, slachtvee le kw. 4.10-4.65, 2e kw, 3.60-3.90, 3e kw. 3.20-345, worstkoeien 2.80-3.30. slachtpaarden 295-3.45 per kg geslacht gewicht. GRONINGEN, 11 juni — Veemarkt. Aanvoer: totaal 3630 dieren, 662 runderen, 48 graskalveren 911 nuchtere kalveren, 187 schapen en 1455 lammeren, 233 varkens, 69 bi«gcn. 47 bokken en geiten. 18 paarden. Prijzen: melk- en kalfkoeien 925-1350, kalfvaarzen 850-1100, gustekoeien 675-1000 gulden per stuk, slachtvee le t/m 3e kwal. 4.00-4 40 gulden per kg, graskalveren 275-600, nuchtere kalveren voor de mesterij 80-210, weidelammeren 80-100, weideschapen 90-125, vette lammeren 90--140 vettte schapen 90-120 gulden per stuk, vleesvarkens 2.00-2.08, zouters 2.00-2.00, zeugen 1.60-1.70, stieren 4.00-4.40. worstkoeien 3 00-3 5 gulden per kg, nuchtere kalveren 35-60, biggen 60-70 gulden per stuk. POELDIJK, 11 juni — Groenteveiling. Prijzen: tomaten A extra 530, AI 520-540, AU 450-470, AIII 420-430. BI 540-550. Bil 480-510. Cl 490-530, CU 400, CCI 450-470 per kistje van 6 kg, glassla 5,5-7. paprika groen 3-34, rood 76-101, perziken 19-29, bloemkool 50-75 per stuk, 15 stieren 360-430 per kp. 6 graskalve-680-800, golden charhpion 610-680, andijvie I 14-23, prei II 21, rode bessen 370-390, snijbonen 215-245 per kg. selderij 7 per bos. PURMEREND 11 juni — Veemarkt. Aanvoer' 398 runderen, 105 vette koeien 3.30-4.40 per kg, 193 geldekoeien 850-1170. 65 melk- en kaJf koeien 850-1380. 20 pinken 675-775 per stuk, 15 stieren 3.Y0-4.30 per kg, 6 graskalveren 380-485 per stuk. 16 vette kalveren 3 10--350 per kg, 985 nuchtere kalveren: mesterij 12S-240 per stuk, 36 varkens: vette varkens 2 00-212, zouters 2.00-2.10, vette zeugen 1.50--1 70 per kg, 16 fokzeugen 325-475. 667 big"' n en schrammen: biggen 55-90, schrammen 90--1?0 U 76 =chaoen en lammeren: vette schapen 85-120. weideschapen 120-150. weidelammeren 90-115, zuiglammeren 110-135, 93 bokken en geiten 7.50-60, 9 paarden 1000-1300, 11 pony's 300-500 per stuk. Totaal 3411 dieren. Eierenmarkt. 10.000 kippeëieren 11.00-12.0, 2000 jonge henneëieen 9.00-11.0, 15 eendeëieren 1.00 per 10 stuks. Pluimveemarkt. en 2900 oude kippen en hanen (witte en rode) lichte 1.00--1.20, zware 1.40-1.55 per kg. 500 konijnen 3.00-10.00 per st. 2.00-2.30 per kg, 300 duiven 0.60-0.70 per stuk. ROTTERDAM. 11 juni — Veemarkt. Aanvoer: 125 vette koeien en ossen, 469 gebruiksvee, 300 vette kalveren, 40 graskalveren, 1902 nuchtere kalveren, 7 varkens, 5 biggen, 9 paarden, 7 veulens, 73 schapen en lammeren, 67 weide- en zuiglnmmeren, 17 bokken en geiten. Prijzen: vette koeien: extra kw 495--530, le 435-475. 2e 390-415, 3e 370-385, vette kalveren le 350-360, 2e 320-345, 3e 300-320, stieren 400-460, worstkoeien 350-375. melk- en kalf koeien 1125-1575 varekoeien 975-1250. vaarzen 950-1100, pinken 625-800, graskalveren 400-575, nuchtere kalveren 165-170, mestkalveren 195-255, schapen 95-125, lammeren 100-145, weidelammeren 90-115. VENLO. 11 juni — Groenteveiling. Aardbeien AI 57-76, All 35-64. BI 39, 811 28-47, asperges AAE 364-381, AE 353-364, BE 288-308. AAI 249-357, AI 330-338, BI 267-274, Cl 214--219, CII 170, DI 210-2)2, DII 122-131 EI 132--141, EII 41-42, 111 grof 256-270, 111 fijn 231-243,

uitschot 168-175, augurken A 178-182. $i C 76-79, D 47-51. D grof 34-35. E 47-49 J CD 69-72, CD gros 25-26, ABI 25, C» bloemkool IX6 75, IXB 40, stamprince' 310-340. sabo I 220-230, dubbele stokpf. champignons IE 653, IF 653-660. IM 61ï grof 515, IX 475-490, II 433, 111 J) staandglaskomkommer 75 plus 46-47, 6°] 40, 50-60 32-33, 40-50 24-277 35-40 20-22,' me 30-52, savoyen A 8-10, spitskool .4 peulen I 212-228, II 186, kassla I 50

LONDEN, 11 juni — Tin: loco I*l (1302-03), 3-mnds 1315-6 (1315-6), kop"'1 473-4 (467-8), 3-mnds 454-% (449%-50'Aa loco 100%-% <1105/8-3/4), 3-mnds JH (99%-%), zink: loco 1093/8-% (M" 3-mnds 109%-% (109%-%), zilver: Si 256-259 (249-250), 7-mnds 263%-64 (253' in £ per ton; rubber RSS Settl. houf' 19Vs*3/8 (19,rt-A), 3-mnds 19,5.-3/8 (19'/a SINGAPORE, 11 juni — Rubber: ju_ '56%-%), loco 55-% (56%-%), in stf»ï larcents per pound, tin: loco 555% ° straitsdollars per pikol. \