NRC Handelsblad

„£ AANDELEN Vorige k. Openingsk. Later gedane koersen ' kz0 ^hank nederl."••••• a!<1 em X d bank f 20 am : e rd ^ber Scer H5ie '."r'ie petr mij • » istr mij 7% <* rd t n!d a f 25 - "ene- , 25 .... .... ^.r-^rka HJn ■ n r eert. P r f 20 -maa.: h v.a i.ie waart mij kon nB d petrol mij f 20 mU.nat.be, 1 neder! eert. f 10 „Uren (v) n.r.oirt h ...... ° hj iios' qloeilsmp g b. f 10 <*tm frott bel cons.) f 50 ƒ 50 Vorige k. Openingsk. Later gedane koersen 72 3 72.3 72.4 2.2*2.1* 2.0* 1.9 357 355 355 4.5 75.2 7518* 75.2§ 40.1 40* — 114.2 114.5 114.8 4.9 784.5 785 ' — 776 777 775 286 236.6 — 306 8 306 8 306 5 6 8 7.0 139 137.5 138 8.5 9.0 40 0 5 74 4 75 74.9 5.0 5.1 5.0* 5.1 88 88.6 886 111.5 111 124 6 126.6 125.5* 5.4* 5.2 5.1* 5.4 158 171 171.5 3.0 4.5 5.0§ 4.5 73 5 73.1 — 289 269 289 34.5 54.3* 54.3*4.3 4.2* 4.1*4 2 263.5 263.5 263.5§ 3 5§ 3.3* 198 198 197.9 7.8* 8 0 7.8* 118 117.2 117.2 8.0 8.2§ 8.4 8.3 143.8 144.1 144.1 4.2§ 4.0* 4.1 895 8.85 — 71.5 — — 76 5 — — 6 65 659 — 6 59 6 75 • — 1.7 1.5 1.9 1.5 25 3.5 30 5,5§ 5.6 6.0§ 6.0 5.7§ 4.5 5.0 65 f0beCO #sb ...!H " 5eë°v«rt un,e ned unilever eert. f M .i a bank nederl. hline'

robeco nomen d# officiële notarlngen, meeaedeeld door de Vet v d Effectenhandel ,IJn 03 '° teI ing zijn gekomen. Indien in de 2de periode een notering is tot stand geko1 6 * ,0 'yoo zover betreft aandelen In d» rubr.tbank-, kred- en verz.wezen; hyp. banken H k

en Antillen; Canada en de Ver St.: verder: conv.obllg. Verklaring der tekens: d = ex dlv.: o = ex claim; • = gedaan en bieden; x = laten; § = gedaan en laten; b = bieden; ƒ = notering In guldens; 8 = ex splitsing; st = ex stock.

delen' krediet- en verz.wezen ' amev f20 114.5 amfss /"20 112 IS8 st r'<«ml01 cuttuurbk 103 delta-llovd e n nll'm'j ka8-8SSOC kas-ass ert mees&h gr mendesg nut inv bk .« ned er bk « n Tiidd ok lliivenb 3 ilevenb et 80 165.2 82 105 '87.5 430 660 53 1 re 2C.fi; 115.2 111 103.5 102 80 165* 110 188 435 57 2 178 292 292 103.5 102 80.5 165.2 188 435 57.2 170 292 292 jtheekbanken nederland 825 824 364 26G§ fr gr hyp westl -utr ^hypotheekbanken ,ch hyp r.ed 270 276 (O, INDUSTRIE EN DIVERSEN 2|i acf f25 «hog bob alti heljn algvr Imp amalga «mat ao»i amst dr 4ok amst drócv arri8t iMttilfl aniem e ; ar.iem pwd aniem nb aniem nb et arnh sch 'o 262.5 41 'F.'5 160 3f ' • OA q Vr ■>7 5 87 80.6 82 120 amh 9eh b c 124 asselberg 93 autscrw 123 auto r'dam auto r'd ct ball ned b8m.vbf20 115 batava 149 batenburg 310 beek a I van 128 beerszonen 62.5 begemann 160.2 [thzbonidoro berqnss berkel put berkel ct bWdwill '00 264 153.5 160 '7.2 13?) '80* 264.5 153-1 160 180* 145 5 — 80.5 220 216 53.5 123.5 92* 124 219 124 124 54.8 54.8 117.5* — 147 310* 316 332 330 327.8 eo 62 160.2 313 338 331 325 blydw '300 7 6 3 75.3 boerdruk 335 334 bols f10 152 5 151 borswehry 185 — Idsm ct 228 boskalis 128.8 boz 524 braatbouw 345 brakke gr 37 brero vastg 275 brsrovget 270.5 brero vb 458 brero vb ut 4E6 a 460 bührm tett 80.2 80 bührm;ct 80.2 calvé a 20 208 celvé c è 20 108 Cflve 6cor 152 d ct 6^ar 152 c suiker S35 « duiker nrn 397 c suiker ert 535 530 «teco 101 18.1 c «leconrc 101 18.1 ct, amotte 260 260* cf iamot5or 230 235 228 126 528 353 37 272.3 269 463.1 80 195 1S6 151.5 530 cindu key25 77 cr anened 140 n 4cp 60 J'-'Heh 109.5 Qe'i-mlj ƒ75 121 lesseaux 9g 77* 141 147 311 62 310 377.5 333 75 151 127 525 350 267 460.5 79.7 79.7 198 530* 530* 260b 77 688 71 12 71 12 71 5 65 10 71/3 71/7214 70 9 71 8 67 7 67 7 71 f 2 40 71 10 71 / 6 69 19 699 68 10 71 7 71 f 1.4 71 ƒ 1.4 71 5+Set 7011 of 71 70/71 f S 697 71 /6+IOst 49 6 71 72 ƒ 4 71 14 71 9 71 14 71 f 12 7015 71 10 + 5«t 71 10 71 f1+6st 71 ƒ1 +6st 71/72 12 65/6610 71 7 71 ƒ 4+4s 71 14 70 f5 71 20 71 ƒ3.80 71 20 71 6+4st 68/69 10 dikkers 111.5 114 115 dorp en co 209.9 210b — dr ov ht 171.5 170 170 droge 238 238 — duiker 83.7 82* — econosto 53.5 95* S5.5 elsevler 578 568 568 elsevier ert 575 . 566 566 emba 177 180 180 'fenkes 127 129 129 europe hot 400 — flgee 14 114.5 — fiqee ert 111 — — fokker f20 39.5 40 40.2 'ord tuto 900 900 — fumess 2": 81 81.5 81.5 aelder zn 104.2 103.5 103.2 qelder4pwd 105 104 — gero nb ct 162.5 163 164 giessen 210 202* — gist broc 66 66 66* gist br ct 66 66 66* goudsmit 134 133 — grasso 133 1312 130x grlntenf20 222 220.5 220.5 grofsmed 61 61.5 — hagem f20 hal berg hambro hp.ténia tex hat 5pr wd hnllingm haro .'ons heyhroek hoeks m 7 holee holl beton holl bet ert hoogenb hoogenstr. hooimeijer 123.5 134 82.1 275 Ml.5 365 ■ -0 9 1 t 125* 134 82.1 279* 112.3 361 x 198 720* 225.5 91 87 222* 99 127.5b 675 222 99 126.5 l.h.c hoïland677 Industr.mlj 259.5 — i b b.kondor104 90.5 Interlas Inter.mOller int gew bet Inventum jean heybr. 125.2 198 225.8 91 222 99 670 98.2 71 6+2st 71 10 71 15+6st 71 15+6st 71 5 667 667 71 10 71 14 70 6 706 71f4.6+5st 71/2.4+5st 71 f2.4+5st 60 6 606 71 6 71 ƒ5 24 71 ƒ5.24 71 22 71 ƒ14 71 /3+4et 71 ƒ3-Met 71 9 71 6 6911 ned dagbl.u 223 n sprlng8t 237 nelle nelle ert netam nieaf nieaf ert nierstrasz nrd.eur.ht n holl expl ld 6cpr norit f20 nutrieia nutrir ! a vb nyma nyma ort nijv t cate 280 384 89.7 125 121 133 195 110 110 178 105 105 24 46.5 87 ogem ogem nb orenstein ovlng pakhoed pakhoed c 99.2 99.2 310 218.2 134 131.5 palembang 116 palthe 136 parkhotel 010 71/0.6+21» philips 35 71/ o .6+2 js phll gb.crt 54 7i/i6+2.58t pont k ht 315 71 8+0.Sst 666 71 f 14 71 11 688 71 10 71 6 8 71 16 71 10 109.5 — 98 98 kemo kemp beg keyhout key ht cpr klone kloos 71 8 5of3VsS kluwer 7i'72.i +3'/, kon b korf b 121.9 71/72.1+3'/, | düm ct 71/72 ƒ120 Idem ct 60 k ned.pap k nd text.u koudijs krasnap k.v.t. k.v.t prwd kwatta landré-gilnd 141 71/72 20+ 5st leldse wol 71/72 f 1.20 71 12 x 69/70 8 71/3 70/71 1S 70/71 7.8 65 8+Sst 71 ƒ 12 71 f 16 71 f 16 69 t 2.50 71 6 71 f6 71 1 25-t-h25 rnacintosh 70/71 ƒ250 m atubel lir.detjacob lindet j ert liiompf lijm qpl ert lijm gel r b 71 ii 67 6 71 20 71 18 + 15st 566 70 4+Sst 71 18 meneba meesbouw metaverpa meteoor molukse mulder mijnb werk 7l/0.9+Eat naarden naeff nbm-bouw nedap 6816 71 18 71 3.8of62/ 3 s ned e r horst 71 9 ned bontw 395 393 398 65 65.7 65.7 510 — — 226 225 — 105.5 105§ — 189 195 198.5 110.2 112* 310 310 310b 127 127 127 235 236 236 232 290 292 248 244 243 121.9 120.2 118.5 118.5 1188 16.5 — 16.1 — 234 240 245 29.1 29.8 29.8 117.2 — 83 85* 86* 390 390 395 140 140 140 162 167 170 141 140.5 347.5 347* 350* 228.5 _ 223 224 224 53.2 54* — 119.2 118.2 118.2 96 — — 129.1 135* 131* 84.2 84.5 275 272 / 119 119 290 . 285 385 390 33.5 32.5* _ 106 107 107 286 283 65 65* 66 84 84.5 ^ 74.5 74.5 74.5 373 375 375 67 67.5 67.5 226 226.5 — 71 7 70 5 71 26 67 9 67 6 67/18 71f3.5+5st 69 8 71 22 71 22 71 6 71 38 71/17 71/17 70/71 174 65 50st 71 10 71 10 68/912 70/71 ƒ 2.— 71 15 70/71 18 71 8 70/71 6 568 71 ƒ 4 71 9 666 666 54 10 71 12 71 19 71 ƒ22.5 71 ƒ2 71 9 7 pent h 6cpr 118 porcel fles 170 prSbrandt 274 rademakers '33 rpesink rpiïuwljk reineveid reinev 6pr renev rbw reiss co rhein kohl riva riva ert rohte Jisk rommenh r.sch-verol r.sch-v ert sanders schev.expl >94 515 ^ 1 <*n 100 S7 450 327 318 96.5 795 245 223.5 314 34.2 205.1 237 305* 89.5 122 192 1'15b 115b 172 107 107 45.9^ 85 99.6 S0.6 301 220* 134 131.5 116b 136 600x 53.5 330* 118 171 270 133 124 5 5?0 54.9 2306 306 122 193 174 5 107 107 45.9 998 99.8 134 132 136 500b 333 271 133 523 - 54.9 71 6 ver touw ert 159 160.5 162 685 vezelverw 49 51 70 f 11 vlhamlj-butt 106 104 104 71 16+10st v.r g pap 640 642 665 58 10 vulc.oord 82 83 82 61 7 waveren 55.5 54 53.5 71 ƒ 3 of 5st wegener a 87 85* 71 ƒ 3 of 5st wegener ct 87 85 * 71/4 wessanen 123.5 125.2 1252 71 /7210 wessem 175 175 70/71 21.7 west suiker 500 — 70/71 7 wyers 141.5 142.1 142.5 70/71 7 wyers ert 140.2 140 * 140.8 70 7 wiikhennga 82.5 85 85 71 8 zaalberg 125 125 * 125 MMNBOUW EN PETR. 71 51 71 51 71 f 9.60 71 ƒ 17.93 71 f 2308 71 ƒ 230.8 71/246 71 f 49.20 dordt petr dordt prot gaboes maxwell moeara ld opr b ld.1/10opr 1-4 w b. id.1/20 4wb 657 21 780 770 7.2 146.5 250 '200 145.7 225 430 - sarakreek SCHEEPVAART hillegersb 208 holl am I ct 126 houtvaart 190 oostzee 86.6 wijklijn 265 zeeland 335 3480 680 23 7025 71 9 71 9 70 11 70 9 71 15 71 12 135 — 86.6 — zeevaart-nij 167 sehokbet 219 schokbet ct 216 scholtcart 229 sehoithon schultema schuppan sehuttersv 67 288 360 158 simons err'b 102.5 soerabaja stevin er st twenthe tab philips tab phil opr tandj.priok teeh mar tech unie techn.u wb telegraaf tilb waterl tricotbest 46 90.1 119.5 81 98 84.5 166 255 259 88 257 82.5 71 l8+1i/

664 nederland 669 MET MOG. HYP. bbelvastg 165 — ld.Jd'72 161 — breevast67 148 147.5 AAND. BELEGG.MIJEN dutchlntfd 132 132 eng holl 1h 65 64 eng holl 2o 63 66 I ka 193 192 m(jbeb 830 830 nefo 78 78.2* obam 478 476 protector 126.5 1 26.5 rollnco6-cp 86.7 — uni.invest 82 82.5 unitas 84.7 84.9 utilico 133.2 133.2 wabo 367 — wereldh. 126 — SURINAME EN ANTILLEN Int.tech lev.cap h pacseab tokyo cao viking r.i. DUITSLAND 40 200 400 301 295 48.5 485 36.5 323 01 435 142 568 adiropa 1 adiropa 5 aoiropa '0 atiantic fd concentra europa 1 europa 10 fondak fondis fondra tresora ur.ifonds5 unlfonds20 ENGELAND save a pr 350 Idem gr 810 FRANKRIJK france inv 81 UXEMBURG 77 3®5 1925 150.6 1505 357 420 15.3 85 850 2125 Depotfracties, participaties, belegg.mijen DEPOTFR.BEW. NEDERL. ZWITSERLAND omnium al omnium a5 omnium oa omnium ob rubbermij z-afr.goud 535 2350 145 145 3 223 220* PARTICIPATIEBEWIJZEN algfonds 117 am.flfty 775 anvfund 234 adm belegg 193 converto'/ 5 161 converto 1 803 goldmin'/j 137 goldmln ' holl fund'/s heil fund holl fundi 0 interbonds Invest poid 339 rentefonds 822 685 157.5 788 7080 647 117 775 235 192.5 160 800 133 665 156.5 782 7020 647 338 822 VASTGOEDFONDSEN 11.4 21 26.7 32.8 21 11.4 21 26.7 32.9 21.4 unlversall 103 unlversaHO 1030 ZUID-AFRIKA am.8.afr.lnv 45 AUSTRALIË 103 1030 45b I p c austr CANADA can Inv fd canafund nst res gf 505 505 4.9 70 6.5 4.95 70 6.5 VERENIGDE STATEN boston c st 7.7'5 7 8b channing gr 6.15 6.15 channing sp 2 2.05 chem fund 10.9 10.85 col.grow'h 6.3 6.3 dlv.trust 12 — dreyfus fd 13.25 13.75 dreyfus 10 13.25 13.75 fidelity fd 17 17 fidelcapfd 13.5 13.5 fldtr.fd 28.1 28.1 Invest mut 8.7 9.1 japanfund 12.7 12.9 lehman 16.6 16.4 madlson 12.25 12.2 manhatten 5 5b massachus 13 13.1 oppenh fd 8.5 8.5 philadtd 15.75 — sigma inv 10 — stoadman 3 4 3.3 techn fd 7 2 7.2 unit crp 8.4 — value ilne 5 5x wellington 11 — Obligaties BANK-, KREDIET- EN VERZEKERINGSWEZEN abn 70 Si 104.6 104.8 104.8 103.9 130 124.5 293 36.5b 32 5b aib 435 x 141.5 566 eurinvest' eurlnvest £ eurinvest25 eurunion eurunlonIO flnanc.unlO interltalla u.s trust valeurop 1 valeuroplO valeurop25 77 3S5 1925 150.4 1504 362 420 15.3 85 850 2i125 abn 70 8 abn k 0. 8 abn sp 63 abn sp 70 abn sp71-76116 abnsp7i-77113 algbedrkr3j 75 alg mij ho s alg mij Iiq4) i amroR9 fci arriro69 f amro70 3 amro71 .'i amro k 0 7} autofin 04 6 autofin 63 5 autofin 4} avlsta 60 5 avlsta 56 4 J avista 55 4 b bouw65 6 b bouw63 5 bk m&h 8 103.6 bk.m&h 7| 102 bkm&lvUko 101 bng7Q 51 106 bng78 3 1C6 bng57 100 6 95.5 bnq57 500 6 95.5 brg52ili 84 bng sp 52 220 bng sp -3k bng sp S3g bng sp 59c bng sp 59d bng sp 59e bng 62 " sp 145.5 bng 62 2 sp 136.1 bng 62 3 sp 144.2 bng65sp 146.4 bng 66 *1 sp 148.4 104.8 103.9 130.5 125.5b 116.5 113 1.5 — 0.5 — 104 104 103.6 103.55 104 104.2 103.3 103.35 103.3 103.1 89 — 83 — 93 — 89 — 90 — 92 — 89 87 173 178 169.7 160.1 154.3 103.6 101.5 101.2 219 178 178 169 7 160 154.7 145.5 136 144.2 146.4 ' 148.4 bng 62 2 sp 147.5 147.5 bng 66 3 sp 149 148.9 bng 67 sp 1 136.5 136.6 bng 67 sp 2 1 36.3 1 36.5 bng 67 so 3'135.7 135.7 bng 67 sp 4 135.5 135.5 bng 67 sp 5 1 34.5 1 34.5 bng 67 so 6 135.3 135.3 bng 1 sp 63 132.5 132.4 bng 2 sp 68 131.3 131.3 bng 3 sp 68 129.5 129.5 bng 4 sp 63 125.3 125.2 bng 5 sp 63 136 136.5* bng 4 sp 69 128 1 28 5* bng 5 sp 69 129.5 130 bec.fin 08 7 99 — co cb 71 7} 101.7 101.6 expfin66 7i 101 101.5 expfin71 102.S 10C7* expfin58 5i 100.3 1 00.3 expfin58 5j 99.8 100.6 expfin58 5 99.7 99.7 fr.hol.bk 5} 92 92.6 fr.hol bk 3J 79.5 79.5 gem.adm3j 80 gem cred 3 85 gr I cr.66 7l 100.8 gr.l.cr.68 7} 100.8 gr.i.cr.65 5| 90.5 gr.l.cr 58 5j 87.7 gr.i.cr.64 5 j 90 gr I cr 32 E 95 gr I cr 59 5 gr I cr 63 4| gr I cr 53 4j gr i cr 56 4$ gi.i cr 54 4 gr.l cr.55 3| gr i cr 06 3J haba 55 41 haba 56 4^ ika w obl lease 71 8 mavic F6 4l mav.55-6 4 m&h inv 5 m&h inv 4 n m kr 66 7 91 85.5 93.5 94 SO 84.5 93.5 87.5 87.2 92.5 102.5 85 82.5 85 78 100.7 v n m kr 66 6 J10Q.7 n rn kr 66 99-9 n.tn kr 65 tl 96 nat borg 4 J 80 nat borg 4 64 nat inv70 8{ 103.7 nat inv7' 8 102 nat invS9 7j101 nat inv "" 100 4 nat invS5 51 97 nat inv58 4 ? 92 n cr bk 8J n m bk 8j n.m bk70 8 n m bk71 8 n.m b6j kc 98 ndontw8j 105 ndontw7 99.8 nd ontw64 6 94 ndwatSj 105.7 nriwat8 104.8 ndwat7 99.5 rijnl d71 8? 104.2 rijnl d64 5 91 slnvenb ko3104 voorscn62 5 81 voorsch4I 86 z h fin 72 s 13" 2 105.5 105.5 103.75 104.4 80b 100.8 100.8 90.5 87.5 90 95b 91b 85.5 93.5 94.b 90 84.5 93.5 87.5 87.2 92.5 102.45 85 82.5 100.8 100.8 96 106 102 5b 101.2 100.5 97.6 92.25 105 105 103.65 104.4 98 106* 99.8 94b 105.8 105 99.8 104.2 103.7 101.4 breda 54 2j dord 56 2i elndh54k?'i eindh54g2j ens54k2j ens54g2j sgra52 1 2« sgra 52 2 2^ ned.r kr 2J rdam52 1 2} 79.4 71.05 73.9 73 71.05 71 89.9 88.95 92 91.05 78.05 71.05 72.6 71.05 88.05 88.05 93 91.05 rdam52 Z 2 $88.4 88.05 rdam57 7\ utr 52 k 2 j utr 52 0 2J z.holl57 2; z holl59 287.55 87.5* 124.5 122.5 93.4 98x 89 88.05 88.5 87.5 ' lucht- en scheepv. kim 68 7 98 8 93.7 kim 60 5 96.6 95.6 kim 59 4j 93 93 kim 62 4j 100.35 100.35b Actieve obligaties NEDERLAND 106.5 106.7 106.6 PREMIELFNiNGEN alkmaar 2j adm w51 21 adm 51 g 2 , adm 56 1 2| adm 56 2 2l adm 56 3 2J adm 59 2 i b .l .g .69 5 71.45 71.45 86.9 86.9 75.5 76 77.4 77 89.1 83.9 78.9 78 100.75 101 69-94 8 70-95 8 71-96 8 70-85 1 3 70-85 2 8 70-85 3 8 59-76 8 70-77 8 71-96 7j 70-78 7j 69-94 7i 71-se /"} 72-97 71-81 7* 72-97 2 66-91 1 7 66-92 2 7 69-94 7 62-93 1 6} 63-93 2 6j 68-93 3 6j 68-94 4 t>i 66-91 Si 67-92 Si 67-92 S 65-90 1 53 65-SO 2 5i 64-89 ' bj 64-89 2 ij 64-94 3 58-83. 59-89 4 5 60-85 4, 60-90 2 4, 63-93 li 64-74kl 4* 64-74gr 4 ij 59-84 4i 60-90 4* 61-91 4i 63-93 1 4j 63-93 2 4i 61-86 4 62-92 4 53-93 31 grootb .•'} 47-87 3j 5'-76 33 53-83 4 56-8€ 48-95 31 43-38bet3i , 5O-B0 3i 54-94 3i 55-95 1 3i 55-85 2 31 grootb 3 37-81 3 46-82grb3 47-76? 3 grootb 2j 106.6 106.8 106.4 107.1 lu6.9 104.7 106.9 107 106.9 106.8 106.9 106.4 107 106.9 104.8 iuo.d5 105.3 iü3.7 i UJ.7 1U3.7 1IW.0 102.1 IU1.7 101.3 101.3 99.4 99.3 99.3 99.3 99.3 97.3 95.25 95.2 95.3 92.5 dd.3 3ü.5 o3.t) 3.