DONDERDAG 21 SEPTEMBER 1972
nederl oan!< f 20 f 20 n hsnl< rotte-'d j ruboer e cs-t f 75 sche p etr pofr nrj < af 25 ' W ne r 25 heinskf" f " hoi 13 'nd-e" Tier ' ka l^maaischaPPM»" 905 lijn eert. ƒ 20 f 20 .maa>3 luchtvaart mij n .j oetrol mij ;oomb mij.nat.bez. eert. ƒ 10 eert I f 10 f! r m hv3 kon kon Hc W»<> e y S"o"be'cons )f 50 f5 ° klever «rt / 20 bank nederl ..... 0 i <9 f\'s be! & beh „lo'ie.i's bierbr • ' kon ned.stoomb mij.nat.oez. «19 heil' Vorige k. OpeningSE Later gedane koersen 69.8 69 69 8.8 8.7* 8.9§ 8.7 357 357 357.5 70 8.0 8.5 74§ 75.5 73.6 3.5 3.9§ 3.8 3.3§ 40.2 401 40.2 118.5 118 5 118.1 8.5 8.2 7705 765 764 764 759 758 283.5 281 280.1 304.5 304 303* 2.0 1.5 1.0 1.5 143 145 146 74.8 "4.7 74.5 90§ 83.1 89.1 95 111 111 111 123.1 122.7 122.7 2,6* 2 7 2.8 2.7 173.5 176.5 177 7.5 8.0§ 8.5 8.0 71 71 70.8 1.0§ 275§ 276 276.5 70 7.5 8.5 7.5 53.6§ 53.5§ 53.5§ 3-4 3.3* 3.4§ 262 263 — 196.5 197 197 6.8* 119.2 119.8 120 0.5 0.3 0.5 141 139.1 139.1 9.3 9.5 9.6 9.8 ■8.85 8.92 71.5 — — 76.5 — — 6.92 7 — 6.56 6.58 — 8.8§ 8.5* 8.5 8.3 8.5 3.5* 3 9§ 3.8 2.6 8.5 8.6 8.5* 9.5 80.5 0.0* 9.5 9.7 9.9§ 9 9 140 Laatste k. 68.6 359 73.7 40.1 118 5 763 757 280 301.1 145 74.4 89.3 111.5 122.5* 180.5 70 8 277 53.4* 263 197 121 140 2 robe 00 T nomen de officiële noteringen, meegedeeld door de Ver v. d Effectenhandel ' : n ^. ertn g zijn gekomen. Indien in de 2de periode een notering Is tot stand geko- ndC ' C zover betreft aandelen tn de rubr.rbank-, kred- en verz wezen; hyp. banken oanken: handel. industrie en diversen; mijnbouw en petr. en scheepv ; Suriname 7.2 en Antillen; Canada en de Ver St.; verder: conv.oblig. Verklaring der tekens: d = ex div.; c = ex claim; • = gedaan en bieden, x = laten; § = gedaan en laten; b = bieden; ƒ = notering in guldens; s = ex splitsing; st = ex stock.
kdediet- en verz.wezen .„ev f20 '16-2 ■-5,'S I J£S st' eultuurb!< [jolta-Hovd e n n'lim'j lias-assoc kjj-ass crt meesS* 3' mendes g iwtinvbk i ned cr bK i n Tiidd ok iüvenb 3 j.jvenb ct 82 |P".3 82 110 IR7 430 700 =3.6 163 y^A 234 115 110 108 101.7 82 160.8 110 182 420x 58.1 162* 285 285 115 1C6 101 f 82 180 58.1 162 1* 285 28S kbanken nederland <">5 825 C33 364§ frgr hyp •est: -otr 364§ ^HYPOTHEEKBANKEN Khhyp-ed'73 276 276* industrie en diversen .•cf:f25 «hog bob ilb he'j" lig vr imp | imalga imst goed amst dr Jok 183 amstdr5cv 196 i amst rijtuig 146 jnieme ! 77.5 ar.iem pwd 87 jniemnb 78.1 aniem nb ot 82 arnhscho 120 688 dikkers 109.2 109 109 71 12 dorp en co 188 190.2 ' 190.3 71 12 dr ov ht 168 169 169 71 5 droge 237 235 — 65 10 duiker 82 82.1 83.5 71 1 3 econosto 54 53 — 71/4 + 3'/ 3 st eisevier 581 580 — 71/4 + 3V 3 st elsevier crt 579 578 — 71/72 14 emba 182 182 — 70 9 enkes 134 133 133 71 8 europe hof 400 67 7 figee 115 114 — 67 7 fiqee crt 110 — — 71 f 2.40 fokker ƒ20 33.4 39.2 39.1 71 10 ford auto 890 880 880 71/6 fumess 81 80.5 — 69 f9 qelder zn 103 — — 69 9 qelder4pwd 103 — — 68 10 qero nb ct 165 165 165.5 71 7 qiessen 213 212 211 x 71 f 1 4 gist broc 65 65.5 652 71/1.4 gist br ct 65 65.5 — 71 5 + 5st qoudsmit 121 132 131 5 70 11 of 75s grasso 125 121 121 70/71 f 5 grinten f 20 221 220.2 221 § 69 7 qrofsmed 61.5 60.5 — 262 41 155 1=0 36 132 267 39.5 154.5 160 35.7 267 40 154.5 160 35.8 175 — 146 — 79.8 — smh sc'n b c 125 asseiberg ajiicr w ' auto r'dam auto r 'd ct ball ned 95 120 214 213.5 54 bsm
r 'tan l'3 r fWc ƒ ca-, !•»< 22.5 20.5 41.5 2.2 30 7.15 15 2 145 27 7 15 9 15 35.8 <7.5 16.15 20.7 40.5 13.45 355 27.5 3.2 2.5 0.7 0.7 0.7 25.5 P'6.25 23 20.5 11.5 2.25 7 35 15.2* 27.6 15 15.1 36 47.5 16.15 21* 41 13.4 34.6 27.5 15 15.1 16.15 41 34.6 r hi! *'0 f 0.6 1 47.75 48 2.15 25.5 1625 % DE St AT en 49.25 48.25 48.5 2.05 P 4 m (•Vrn [°--c c 49,25 14.1 18.1 30.05 29 1 20 28.7 40.5 - 3s 30.5 33.75 29.9 29.25 20.1 '8.7 40.] 103 34 16.25 48.25 48.25 49.25 30.1 29 28.7 33.75 am cyan 35 am home 106.75 am metal 28.7 am motors 9.05 am photoc 8.8 am smelt 19.1 am smelt" 0 19.75 am stand 12.2 am tel 1 46.4 am tel h1 45.35 am tel hl0 46.4 ampex 6.4 amsted 40.5 anaconda 18.25 arkans 1 gas 24.1 armcosteel 22.5 ashland oil 29 atlant rlchf 63 bayuk-clg 11.5 bqll interc 32 bendix-erp 42.5 bethlehem 30.3 boeing 22 burlington 32.25 burroughs 205 celanese 42.75 cerro crp 14.1 chadbourn 2.65 'Chesap ohio 44.15 chic milw 7 chic m5pr 16 Chrysler 30.2 citiesservl 39.85 ciiieservlO 38 colgate 80.3 colt.ind 58 columbgas 27.5 comni edis 32.6 cons ed 24.35 cons n gas 27.5 cont can 31.8 cont oil 32.6 cont teleph 22.75 contr data 72.5 c p c Int 32.1 curt «light 46 curt w 'f cl a 55 dait 49 34 — 28.5 9.2 8.8§ 9.2 19.5 — 12 12 47 — 46 — 47 — 6.2 6.2 40.25 40.25 17.9 — 24.2 24.2 22 — 29.5 29.5 63.7 — 11.3 — 32 — 29.3 22* — 206 425 42.5 15§ — 3.7 — 30§ — 38* 38* 80.3 — 28.5 28.5 33.1 — 24.4 — 27.5 — 32.25 22.6 22.6 72.5 — 32.25 — 45.6 45.6 50 delmonte dow chem dupont' dupont 10 eastern airl eastm kod elpaso ng elpaso '0 equitable g f a s int fed pac el first ri city ftorida pow fluor crp ford mot 1 ford mot 10 fruehauf gen a trans gen cable gen cigar gen electiic gen foods gen motors gen oubl ut gen tel el getty 01I gillette gitnbel ör goodvear grace grayhound gulf oil heller hilton hotel Illinois ind insilco int bus rn int flav fr Int hervest int paper int tel&tel int util joneslaugh kansaspow kennecott kraftco kroger leasco 21 20.9 — 93.5 93.2 93.2 174 174.5 174.5 174 174 174 23.75 24 — 128 129.95 129.5 15.5 — — 17.5 17.05 17.05 32.5 0.25 23.5 63.75 40.25 24 62.5 65.7 36.5 40 15.25 18 65.25 25.7 74.25 20.5 29.5 82 50.5 21.5 29.1 27 17.9 24.35 33.3 34.25 32 15.4 396 74 36.6 36.25 52.5 43 17.7 24.6 23.4 -43 21.4 19.5 23.5 64.25 40.25 23.75 65.5 36.5 40 15.4 17.95 65.75 25.6 74 205 29.5 80.75 51.5 21.25 28 27b 17.9 24.2 34 25 34b 32 15.4 405 74.9 36.5 36 52.1 42.5d 17.25 24.5 23.25 44.6 21.7 195* 64.25 23.75 65.75 40 25.6 74 29.5 80.75 21.25 27b 18b 34.15 74.9 36.5 36 52.1 42.5 17.4 21.75 19.5 lehigh coal libby ling t2 ling tlO ling t cp cvt litton ind lockheed lone st i.id marshall fld martin mar may deot st m c a ine med dougl merek minnesota mobil oil monsanto montg ward nabisco nst can nat cashreg nat distil nat fuel gas nat gyps nat steel nat tea niag moh ni industr norfolk w n a philips nrtham 'ock north iilin g occidental olin corp pac jas pac light panacon 1 panacon 5 penn centr peoples gas pepsico phei dodge phil morris pliill petrol polaroid proct gamb pub serv el 0.65 0.65b — 5.7 5.7 5.7 10 — — - 10.5 10.3 — 28.25 28.25 — 14 13.75 — 10.25 10.25 — 25.1 25.1 25.1 32 32 25 20.1 20.6 — 42.75 42.8 42.5 25 24 24 34.25 33.25 — 80 82 25 82 80.5 80.2 80.2 63.75 64.5 64.75t 54.25 54.5 54.5 44 45.75 — 55 56 — 17.1 17 17 36 37 37 17 6 17.75 — 24 24.8 — 17 9 17.7 17.7 38.5 39.75 — 10.25 10.25 — 15-1 • 15.25 15.25 — 66.75 69 — 35.5 36.1 36 33.5 33.25 — 25 24.3 — 15.5 14 9 — 15.9 15.9 159 28.75 28.9 28 9 22.9 22.9 — 6 1 3.5 3.5 3.5 33.25 33 25* — 79.5 80 80b 37.7 37.7 — 93.5 36 — 35.8 25.3 — 13.25 14.25 114 96.4 96.25 — 22.2 22 — quaker oats rca corp repub steel revere copp reynolds santa fé schaefer sears roeb shell oil south cy south nat g south pac south pac'0 south rail scuth r10 sperry rand stand br 5 stand br' 0 stand 0 cal st n jers t st n jers 10 sterling dr stud worth stud w cpr sun oil sun oil '0 swift tandy corp texaco texas instr texas util toledo ed transam crp u al Ine union carb union el union oac uniroyal unit aircr unit brands u s steel u s steel 10 warn lamb west banc west union westingh woolworth 60 35 23.1 10.5 56.75 28.75 12.1 105.5 48.5 18.45 51.5 45 43.4 83.25 100 5 42.85 47.25 47.5 66.2 77.75 79.25 3325 47.5 34.5 42 37.25 33.5 35.4 34.8 160 29 27.5 18.3 33.5 47.5 16 51.3 17.4 41 12.4 29 29.4 94.5 37 49.1 41 37.5 60 35.4 23. 10.25 56.5 28.8 11.75 105 48 5 18.3 53.75 61 5 35.4 23 485 54.25 43.1 — 43.* 47.25 47.5 65.9 78.5 33 47 42 37 32.5 35.4 35.25 159 29 27.5 17.8d 32.75 47.5 15.8 50.5 17.5 40.5 12.5 29* 96 35.25 47 40.75 37.15 65.9 42 37 35 4 35.35 159 27.65 17.7 47.5 505 90 35 25 47 40 75 37
Depotfracties, participaties, belegg.mijen depotfr.bew. nederl. , zwitserland omnium al 535 omnium a5 2350 omnium oa 145 omnium oh 145 rubbermij 3 z-afr goud 212 bng 62 2 sp 147.7 147.7 bng 66 3 sp 149 149 117 116.5 775 770 229 230 191 191.5 160 160 800 800 123-.4 121 9 617 608 157 156.5 784 782 7840 7820 647 647 328 320x 822 824 210 participatiebewijzfn alg fonds am fifty am fund adm belegg converto-/ 5 converto 1 goldmin'/s goldmin 1 holl fund'/s holl fund holl fund'0 interbonds invest gord rentefonds vastgoedfondsen nederland 650 650x met mog. hyp. b bel vastg 164 160 ld jd'72 160 156 breevast67 148 147 aand. belegg.mijen dutch int fd eng holl 1 "■ eng holl 2s i k a mijbeb nefo obam protector roiincoölcp uni invest unitas utilico wabo wereldh. suriname en antillen 11.25 21 26.6 32.6 21 int tech lev cap h pac seab tokyo cao viking r.i. duitsland adiropa 1 adiropa 5 aairopa 1 0 atiantic fd concentra europa ' europa 10 fondak fondis fondra tresora ur,ifonds5 unifonds20 engeland save a pr 350 idem ar 810 frankrijk france inv 81 luxemburg eurinvest 1 eurinvest 5 eurinvest25 eururion eurunionIO financ un10 interitaiia u s trust valeurop 1 valeurop' 0 valeurop25 131 130 67 67 65 65 ' 186.1 183* 830 830 77.7 77.8 474 450dst 124.5 124 87 — 82.5 82.5 ' 83.1 83* 132.6 132.5 367 — 126.2 127.2* 11.25 21.25 26.5 32.7 21 40 — 200 — 400 — 301 — 285 285 48.5 — 485 — 36.5 36.5b 32.5 3 2.5b 81 81b 435 435x 138 138 552 552 330 77 77 385 385 1925 1925 149.7 149.3 1497 1493 357 355 415 410 15.2 15.2 84 83.8 840 838 2100 2095 umversal 1 103 universalIO 1030 zuid-afrika am s afr inv 44 australië 103 1030 45 i p c austr canada can inv fd canafund nat res gf 505 510 4.9 69 6.5 4.9 68.5 6.45 vereniöoe staten boston c st 8.2 8.3b channing gr 6.1 6.1 channing sp 1.95 1.95 chem fjnd 10.85 10.85 col grow'h 615 6 15 div trust 12 — dreyfus id 12 — dreyfus '0 12 1^ 2 fidelity fd 16 16.2 ficfel cap fd 12.5 12.7 firf tr fd 27 27.25 invest mut 8.6 8.8 japan fund 12.8 12.9 leiiman 16.75 16.85 madison 12.25 12.25 manhatten 4.7 4.8 massachus 12.8 12.8 oppenh fd 8.25 8.25 philad id 15.75 — sigma inv 10 10 steadman 3.3 3.3 techn fd 7.2 7.15 unit crp 8.4 — value jine 4.7 4.8 wellington 9.8 — Obligaties bank-, krediet- en verzekeringswezen 105.5 105.1 105.2 130.5 126.5 abn 70 Sj abn 70 8 abn k 0 8 abn sp 69 abn sp 70 abn sp7l -76117 abn sp7i-"7 113.5 alnbedrkr3} 75 alg mij !ic5 1.5 alg mij Iiq4j 0.5 amro69 8j 104.9 arriro69 S 104.1 amro70 8 104.7 airiro71 103.5 amro k o 7? 103.7 autofin 04 6 89 autofin 63 5 autofin avista 60 5 avista 56 4) avista 55 4 105.3 104.8 105 130.5 126.5 117b 113.5 104.7 104 104.7 103.6 103.7 bng 67 sp 1 bng 67 sp 2 bng 67 so 3 bng 67 sp 4 bng 67 sp 5 bng 67 so 6 bng 1 sp£3 bng 2 sp 68 bng 3 sp 63 bng 4 sp 68 bng 5 sp 63 bng 4 sp 69 bng 5 sp G9 bec fin 68 7 co c b 71 75 expfin66 7l expfin71 expfin58 5* expfin58 expfin58 5 fr hol bk 5j fr hol bk 3; 85 93 88 90 92 b bouw65 6 b bouw63 5 bk m&h £ bk m&h 1\ bkm&h 7 Jko bng70 Si bng70 3 bng571006 bng57 500 6 brg52 2 4j bng sp 32 bnq sp E3k bng sp 58g bng sp 59c bng sp S9d bng sp 5-9e bng 62 " sp bng 62 2 sp bng 62 3 sp bng 65 sp bng 66 sp 89 87 103 5 101.7 101.4 106 106 97 97 84 221 1 73.2 178.2 169.7 159.5 153 145.2 136.3 144.2 146.5 148 4 89 103.6 102 10..55 97.1 222* 178.2 169.7 159 5 153 145 136.3x 144 146.5 148.4 gem adm 3} gem cred '3 gi i cr 36 T gr i cr 58 5 gi i cr 55 5; gr i cr 58 5) gr i cr 64 5j gr i cr 32 E gr i cr 59 5 gr i cr 63 4j gr i cr 53 4} gr i cr 36 ^5 gi.i cr 34 a gr 1 cr 55 3j gr i cr 36 3] haba 55 4! haba 56 ika w obl • lease 7' 8 mavic r 6 44 mav 55-6 4 m&h >nv 5 m&h inv 4 n m kr 66 7 136.6 136.5 136 135.4 134.7 135.3 131.8 131.2 129.3 124.8 134 129 130 99 101.6 101.5 102.7 100.3 100 99.7 92 78 81.5 85 100.6 100.8 90.5 87 5 90 95 91 85.5 93.5 94 90 84.5 93.5 87.5 87.2 93.6 102.45 85 82.5 <*3.1 78 100.8 136.5 136.3 135.8 135.3 134.6 135.2 132 131.2 129.5 125 133.5x 129.5* 130 101.5 99.7* 92b 78 81.5b 100.6 100.8 90.5 87.5 90 95b 90.6 85.5 93.5 94b 90 84.5 93.5 87.5 87.2 93.7 102.6 85 82 5 84 breda 54 2, dord 56 2i eindh54k2 \ eindh54g25 ens54«2i ens54g2 ; sgra52 ' 2; sgra 52 2 2 5 ned r kr 2 } rdam52 1 2} rdam52 2 2j rdam57 7[ ut- 52 k 2; utr 52 a 2 j z hol!57 2 - z holl59 2lucht- en scheepv. 79 73. 71.95 71.35 74.3 73.1 73 — 71.05 71.05 71 — 83.05 88.05 88.05 88.4 91 32b 31 05 91.05 88.05 89.4 88 87.55 122.05 23b 96.5 98 89.4 88.1 88 88.4 kim 68 7 kim 60 5 kim 59 4 j kim 62 4i 99.5 99.5 96.6 96.6 93.1 93 100.35 100.35' n m kr 66 6ï 100.8 n in kr 66 Cj 99.9 n.rnkr65£; S6.8 nnt'oorg4j 80 nat borg 4 64 nat inv70 8 ]. 1C6 nat inv7i 8 '03.5 nat inv69 7] 101.2 nat inv 7 101.5 nat inv55 5i 97.3 nat inv58 4 f 93 n cr bk Sj 104.7 n in bk 8; 105.6 n m bk70 S n m bk7l s n m b6| kr nd on^w P j nd ontw 7 nd ontw64 6 104.05 104.7 98.1 106.4 100.2 S5 105.8 105.5 100.4 106 91 nd wat nri wat 8 nd wat 7 rijni d71 8i rijnl d64 5 slavenb ! 89 90 76.7 76.7 76.7 76.7 90.5 90.4 90.5 90.4 91.9 92 91.3 92 Niet actieve Obligaties staatsleningen nederl. 59 ƒ10041 47 ƒ100 35 47 ƒ 500 31 37 ƒ 100 3 37 ƒ 500 3 g'b.46 100 3 gb.46 500 3 nederl. antillen ned.ant71 73 104.5 104.5 ned.ant67 61 96.8 96.5 ned.ant60 5 92 92 ned.ant59 4j 95.5 95.4 ned ant62 4j 90 90 prov. en gemeenten afoort52 4j a'dam59 4l a'dam63 4j breda65 6 dev.55 4i drente52 4j eindh58 4j s-hbos5Q 4i noordh60 41 r'damS5 53 r'dam57 41 'dam67 6 31 vlaard 51 vught52 4j hyp.banken 1 amst. xy 3j arnh ef 3 fr.gr.m. 83 fr.qr.70 85 fr.gr.71 81 fr.gr.71-8 fr.gr. h 1 8 fr.gr.71 73 fr.qr. e 7| fr.qr. c 7i fr.gr.72/7 fr.qr. a 7 fr.qr. q 1 7 fr.qr. q 2 7 fr.qr. k 1 63 fr.qr. k 2 6i fr.qr. k 3 6| fr.gr. g 2 65 fr.qr. j 61 fr.qr. dw n6 fr.gr. s 6 fr.qr. n 51 fr.qr. dv 5 fr.gr. xxa 43 fr.qr. du 4l fr.qr. z 41 fr.qr. y 4j fr.qr. dbvb 31 fr.qr. deve 3j fr.qr. dp 3j fr.qr. dava 3 fr.qr. deve 3 fr.holl.z83 fr.holl. y 8 fr. hol. p 4j m.hyp. b1 3j nat. k 5 ov.ijs. p 3 raiffeis 8 raiffeis 7j rott. ppzbe 3 tilb. d 3 63 utr. ab 71 utr. n 63 Utr. y 6 utr. x5l utr. u 43 utr. s 45 utr. v 4l utr. kl 31 westl. dz 8 westl. bz 7j westl. az 7 westl. r7 westl. m 6j westl. q 1 63 90 91 83 5 85 86 7 87 30.6 90 7 85.4 88.5 91 93.5 76 85 78 65 85 6 «6 S2 1 92.1 865 37.2 84.5 34 5 113.5 110 5 90 91 nederl. 73.9 73.9 60.6 60.6 106 106x 105 105 105.5 105 103.2 103.9 104 ■ 103.5 101.5 101 8 101 101 4 98 1 99 100 98.5 99 100 101 101 100.3 100 5 100 100b 100 100 100 100 98.5 98.5 99.9 99.5 94 94 93.1 92.8 87.3 87.3 90.5 90.5 84.5 85 86 86 84 84 82.25 82.25 70 69 73.25 73 92.5 93 70.1 70b 74 74.5 102.5 105* 100.5 100.5* 83.5 84.1 71.6 71.6 88 88.5' 75.5 76* 103.2 103.25 101.2 101.25 72.5 72.5 98.6 98.8 101.5 102 96.3 96.3 93.3 93 86.9 87.2 83.5 83 5 83.8 83.8 82 82.1 72.5 72.5 102.5 103 101 100§ 98.8 99.5 99 9925 97.2 97.7 102 101.5 westl. x 6 westl. y 51 westl. s 5 westl. u 5 westl. 14j westl no 3j wstl r.i 69 73 wstl -u 83 wstl u70-11 wsl u70-2 85 wslu70-3 8j wslu70 8! wstl u 71 8 wstl u71 73 wstl u72 73 wstlu71-1-7j wstl.u72 7 wstl ur i 8'/s zeeuws 31 93.8 88 86 88.5 84.4 74 101 106 105.1 93.8 87.8 86.5* 89.5 84.4 74 2 100 5 106 105.1 105 25 1 05 25 105.75 105 104 103 3 102 101.6 101.2 100 102 8 47 103 6 103.3 '01 2 101 4 101 2 '00 102 5x 49 hyp.bk. (ook) buitenl. ver trns.io. 1'5.5 15 5* scheepshyp.banken rd sch uv3l nd sch uv3 rd sch od 6 rd.sch 4i rd sch 3j rd sch. 31 rd sch a 31 sch ned 8 sch.ned:ad4l sch,ned al 4 sch ned as3l sch ned st3j 70 4' 5 69 5 81 51 51 71 8 102.4 80 5 72.1 72 . 57.5 70 5 41J 90 81 51 95 51.95 72 I02x 60.5 72 V 72 57.5 handel, ind. akz'o.gr4l akzo farm4l akzo zout6 amstelbr.5 blauwh.6! blauwh.5', blauwh.43 blyd.w.63 5 blyd.w 54 4 boz71 81 boz71 81 boz64 5j brero.vg71 8j en div. 92.7 93 96.5 97.1 95 90 89.5 84 5 84 105.3 103 88 104 brero.vg69 8 brero.vg65 6 brero vg63 5 brero. vb71 81 brero.vb66 71 brerovvb65-6 'ore.petr 66 7i br petr 72 7j br.petr 65 6 ceehorn8j ceehorn8 coop.ned7 1 . c.m.c.67 63 c.m.c.57 5 c.m c.60 4j dr.ov.hout4 elm dordt4j elsev.71 8 giessen 5 heinek.7 hoogov 71 8 hoogov.72 8 hoogov. 6j i.heybroek5 kbb 57 6 kon.adam5 koudijs43 lind.jacot>5 mass.ferg9 meelfabr 61 nat.gr42-3 3j ngu70-77 8i ngu70-85 81 ngu70-85 8a ngu71-86 8 ngu72-87 8 ngu72-87 73 ngu69-8.9 71 ngu66-86 7\ ngu66-86 6 j ngu68-88 6| ngu65-80 53 n.staatsmöj oving ds.7 102.3 91.2 92.7 93b 36.5 37* 95 89.5b 89.5b 84.5 84 105.4 104.5 88.2 104.2 102.3* 91.2 80.3 79.8 104 104.3 100.1 99 8 95.5 95.5* 101 100.8 101.2 98.1 120.5 115.5 101 100.6 98b 95b 96x 93x 94 103 92 5 100 3 104 5 104.5 98.6 94 99.8 84 7 91.2 90.5* 102.75 96.5x 69.1 101.4 98.1 120 115.5 101 100.8 97 94 95.6 93 94 103 33 100.4 104 6 104 6 98.7 94 9Ö.8 84.5 91.3 90.3 102.5 36.4 71 106.6 1 06.6 107 107 105.8 106 104.8 104.7 105.3 105 104 104 103 102.8 101.7 101.7 98 37.7 97.8 97.6 97.5 97.3 96.2 96.1 104.5 104.5 pakhoed83 pakhoed7 peek&cl7l phil.72-87 8 phil. 51 $04 phil.48 3j pont.k.hi : pegem57 >. pegem58 0. pegem58 5 p.g.e.m57 6 pgem64 6 pgem59 4j pgem62 4 rtd-a.pijpl73 rtd-r.pijplol rtd-r.pijpl5l rid-r.pijpl43 rijn.sch7'/ 8 sep.70 8 scniphol6 sch.hon65 51 sch.hon43 sch.honol 4l sch.hon63 4j sch.hon63 41 schuitema4l shell.fin.81 shell.fin.73 shv s.o.9.3 shv 8j smit.n.65 6 unilever8 jnileverö v.mach69 7'/ 8 v.mach58 5 v.mach62 5 gezondheidszorg enz. 106 106 101 101 98 102 105.1 105.1 84 85* 99.3 99.3b 91 2 92 9o.5 36.5 91 91 39.1 87b 94.5 94.5b 93.7 94 90.4 90 83.5 83.5b 103.5 103.5 97.5 97.5b 96.75 96.8 91.6 91.6 97 97.5 103 103b 92.5 92.7 91.8 92b 97 97 b 94.5 94.5b 94.5 34.5b 92 7 92.7* 92 92.5 106 106.2 103.7 103.5 110.6 110.7 105.8 105.9 88.2 88.5 104 104 94.9 95 93.7 94 92.8 93* 89.5 89* ant.ijss81 ant.ijss71 ant.hove8l august9l öartim.72 83 oej.katw.7j bern.adm5J bertilla9l bonifac7l bonifat76 bronovo7l bronovo61 carolus7l chr.verpl.z7j c.j.deo70 9 c.j deo69 8J c.j.deo66 l\ corn.st.7j 104 94.2 102.1 111 104.1 98.5 82 110.5 99 100.5 97 87.5 96.5 98.1 107.5 104 97 103 110.2 104.1 99 81.5 110.1 99 100.8 97 89x 97 98.5 109 103 102.75 99 98.5 coudew71 83 104.2 cruquis 5j dan.brouw8! diac.inr.9 diac.inr.8l diac.inr.8 eugeria7 gh.tilb.72 SJ herst.adm6 hp.zk.utr.8j hp.zk.utr.7l jans.gh.70 83 jans.gh72 8 joz venlo 8j |0s.v67 7J jos v68 7\ iucas adm7j luc.wins 9j m'woud67 71 m'woud67 7j maas zh 7j m.roep 91 m.roep66 1\ m.roep64 6 olvr.gh 83 ope dei 7j ope dei 65 p.c.dordt 7j p.z.bosch 8j rich hoogl 9 rich hoogl 8 str.z.hede8 vr.hof66 1\ vr.hof69 7\ z.e.g am71 9 z.e.g.am m3{ z.e.g.am n3j 83 104 105.8 103 101.5 96.2 93.2 102 85.1 101.6 96.5 105 102 104 97 96 97 109.8 99 96.5 99 107.4 99 86 105 96 88 99 104 106.8 104 103 99 99 106 5 82 74 99 98.5 105.5 34 104 106.8 102 101 6* 97 93.05 103 86.5 102b 96.5* 105 102.5 104 97 97 97 109 99 96.5 99 107 4 99 87 104.8 97 89 98.5 103 106.5 104b 103* 99 99 1067 83b ' 75b zv.zwo 71 85 104 104 zv zwo65 6 87.5 87 z v.ens.st 8j 104 104 zonnegl8j 104 104 spoor- en tramwegen ned sp.70 81 108.5 108.2 ned.sp.57 43 92.6 92 6 ned.sp.55 3j 36.5 96.5 Internationale en buitenlandse leningen int. instellingen eurinv71 73 eurinv72 73 eurinv68 63 eurinv64 53 eurmv65 53 eurinv 43 interam 8 interam 7 int.bk71 81 int.bk68 6| int.bk61 4, int.bk62 4' int.bk55 3 ksg gr 8 k.s.g 65 51 k s.q 62 43 k.s.q.61 4l belgië antw 54 33 belqië55 53 belg.petr.r5 brasserie 4 cockerill 4 luik 54 33 sambre.m 4 wag.lits 43 wag.lits 4 denemarken kop.tel.61 43 kopenh 61 5 engeland allied br 7 chubb 71 8j warl ctct3l i.c.i.72/7 63 i.c.i. 82 65 reed int 51 frankrijk c.f petr 5 italië enel.eur 6 noorwegen noorw 55 41 n.hydro 4 oslo 61 5 Acndehn binnenland cultures amst.rub.ct h.v.a.ct. 39.5 39.5 85.6 85.5 spoor- en tramwegen geld tram 78 76b Aandelen buit:n'fmd 104 '03.5b 103.4 104 95 96b 92,5 92.o* 91.5 91,5b 90.75 90.7* 90 5 30 2* 104 5 104.5 98.5 38.5 105.5 105.5 97.5 37 90.5 90.5 89 83 98.5 98.5 111.25 111 93.8 33.5 91 30.3 90.75 90.3 82 31.5 88.5 83.5 96.2 36.2 87 87 77.6 77.6 82 81 5 91 32 95 5 95.5b 98 37-5b 883 88 4 91.7 92.5 belgië gevaert solvay un min 1/10 122 210 116 un min. 1 1160 denemarken burmeist/w 22 "24 2 '4 5. 5 lI 137 136.5 122 120 35.7 35.7 77 77 5 83 89.5 95.7 95.7 963 96.3 96.5 96 5 94.5 94.5 70.5 70.5* 90.8 91.5 duitsland hoechst kl hoechst gr hoesch rhein w e siemens engeland imp.chem i rank org rio tinto tanganyika frankrijk pechiney luxemburg arbed Zwitserland nestlé indonesië bojong d japan kanegafuchi komatsu pioneer 10 sanyo 10 sanyo 20 sanyo 100 sekisui sony crp 151 5 151 5 60 172 276 153 .53 61 172 276 216 4200 213 130 216 4200b 203 132 111 111 300 300 3370 3370 25 30* 8 7 83 94 9 6' 43 25 48 2! 25 25 25 25 25 25 925 930 37.9 37.9 Voorlopig genoteerde ondsen obligaties hooghuys73 ned sp 72 7j pechiney73 peek&cl-l 8 techn u 7j total 7j z h financ.73 100 3 101.9 103.5 102 100 8 101 2 99.7 100 101 9i 103 3 102 101 101.1 99.4 voorm. oost.hong. oost-qoud 4 1.85 2* zuid-afrika el.supp68 7 101 101 un.z.afr.55 4 94.1 34.1 canada can.pac $4 can.pac.£4 ver. staten centr.rn i3l ny.centr.4j penn.rd3'» penn.rd3V8 w.shore 4 44.25 44.2 38.25 38.25 27 9.3 10.4 10.4 9 27 9.3 10.4 10.4 9 Claims, scrips en stockdividenden acf st am.rijtuig elsevier a elsevier c hoek's m&z intfl&fr kluwer k bijenk c leidsche wol lyons neth macintosh ned.cr bk n midd bk. obam pont k.ht 8 pye hold rio tinto-z techn unie prolongatie 64 7 19.16 191. 35.75 118 8 3 99 17.35 11 6 33 25 1 15 82 8.2 531 180 1 28 65 7 194 i 9.32 35.7: 120 8 4.OS 17.32 '1.6 33.75 ' 4 f 8" 11.25 32 525 172b ' 2£