Beurs
AFGIFTEPRIJZEN OPTIEBEURS vk I.K omz vk Ik il abc(theodgiliss) 50,20 50,20 aab c jan 37,50 203 4,50 • 5Ca 1 abn amro obl.fonds 170.89 171,02 aab cjan 40,00 59 2,00 2,00 abn öel.pool 178.97 17871 aab c apr 42.50 60 1,30 1,20 abn obl.fonds 56 88 56.91 aab c J 93 40.00 119 3.70 3,80 aepex bel fonds 17.69 17,68 aab p apr 42.50 106 1,20 a 1.20 amev aandelenfonds 19 53 19 52 aab p apr 45,00 100 3.30 a 3.20 amev vastgoedfonds ,924 1909 ae9n c ian 120.00 204 2.50 2.00 » amev rentetonds 2111 2113 aho' c aPr 850° 50 1,30 a LOJJIP amev depositofonds 2100 2101 ano' P lan 8000 116 3.80 a amev mixfonds 20.05 2004. a*zo c dcc ]3922 53 °'32 9'ln 7 amro aand.f 516,75 513,49 5 fi" 25,00 67 5,50 4.50 ijj IZToT %% *- S io: : $ * l?ZïtT o, 07? ak2° Pdec 130.00 105 2,50 a SrJn 7?'ïl 7?'I1 ak2° P)an 1250° 95 14° 2-20 . Sant'f?W) "■*?, J''44 akzo pan 130.00 44 3.80 4,80 Q belegg.f. vd7 20,48 20,43 akzo £'apr 12500 91 300 450 w bemco aus wa. 93,70 93,70 akzo p apr 135,00 172 7,80 9,00 ï] bemco dyn.beh. 65,20 65,20 amev p apr 50.00 52 1 80a 150 ■• bemco jap.wa. 56.70 56,70 buhr p jan 37,50 50 0.70 a 0.40 * bemco renden, ,07,50 ,07,50 d/fl cjan 180,00 47 2 00a ,50 cantrade top 201 128,79 128,84 d/fl c scp 200.00 45 2,80 2,50 , v cantrade rend.f 101,60 101.62 d/fl p dcc 180,00 82 2,70 4,00 »| eagle green st 1,247 1,248 d/fl p dcc 185,00 43 7,90 9.10 f. eagle blue star 1.053 1,053 d/fl p jan 175,00 131 1.60 180 ' eagle purple st 1.334 1,335 d/fl p scp 175,00 100 4,00 a 4,30 ra eagle orange st 0,797 0786 dsm cjan 100,00 100 0,50 0.30 p, eagle red star 1094 1,077 dsm c apr 95.00 58 3,60 270 6' eagle star dep 1299 1,299 dsm c apr 100,00 184 1.80 1.20 St eaolenedobl 1,151 1,154 dsm c j 94 95.00 124 9,40 8,80 j, eagle |apan obl 0 951 0 953 dsm p jan 90.00 208 0,90 1.40 eagle europ.obl 1,124 1,124 p jan 95,00 225 2,90 4.10 5{ ranle usa nhl , n<u iW dsm p jan 100.00 223 7.20 8.60 L eaaeüköb ]m 115 dsm P aPr 9000 66 3-50 420 S"ü '11? All dsm p apr 95.00 132 5.90 720 V; egeneoerland 1,476 1,476 dsm £ $ 1150„ 63 23 50 eage japan 0,666 0,654 d/f| dcc 190 00 52 ,380 a 1241 l, eagle europa 0,940 0,940 m p mrt 19000 52 1260 a eagle namenka 0,858 0,860 eis c jul -105,00 66 430 350 A eagle engeland 1,076 1,065 coc c dcc 265,00 53 9 50a eagle verre oos 0,843 0,844 coc c dcc 270,00 481 450 270 - eagle mileu 1,171 1,162 coc c dcc 275,00 376 0.80 I ecu lund a 517i5S 517,94 coc cjan 260.00 69 16 10 14.00 ecu fund b 802.78 803,40 coc c jan 265,00 61 12.20 eguiflex eur. 10,04 10,04 coc c jan 270.00 400 8.00 7.00 equiflexusa 11.15 10,94 coc cjan 275,00 902 4,40 370 *< e & I vgf vastr. 29,54 29,47 coc cjan 280,00 1476 2,40 eSi I vgf depos. 22,27 22.27 coc c feb 275,00 81 7.50 610 ' e& I vgf akt.b. 41,39 4137 coc c feb 280,00. 70 5,00 3,80 Q e&I vr valuta 2055 2056 e°e <= 'eb 290.00 100 1,70 1.30 fj, e& I vgl aand. 16,94 16,83 coc c apr 290,00 95 4,40 3.80 e&lvqfobliq 17 33 17 34 coc c jul 280.00 60 10,00 9.20 0| eB,lvgfkomb 18.02 18,00 coc p dcc 270.00 1623 0.30 0.40 . v e& I vol vasto 14 14 1408 coc p dcc 275,00 1719 1,60 2.60 ' A 33, 3'ig no? eoe pdec 280.00 701 5,90 8,00 <V eS qluS 232 229 coc P dcc 285°° 79 10.60 t» 130»3 A„„ï l, f'if il, coc p jan 260,00 37 o,Boa 080 S 9ast 6 coc £ |an 265.00 91 1,30 1,70 a V, .. iL !o'T; ,ivk coc Pian 270.00 302 2.40 2.70 a i k e& I vgf albelo 13,17 13,15 coc p jan 275 00 925 400 450 I H e& I vgf fn.sct 14,80 1477 coc p jan 280 00 263 670 780 e& I vgf cll.bh 13,14 13,14 coc p |an 285,00 108 10.50 1160 * e& I vgf mix f. 12,44 12,41 coc p jan 290.00 41 15,50 a 16 50 facet-beheer 11,29 11,28 coc p feb 260,00 52 1,70 a 180 \ ' facet-vastgoed 8,07 791 coc p feb 270.00 69 3.70 420 facet-obligatie 1,229 12,30 eoe< p feb 275.00 168 5,10 5.80 1 facet-aandeel + 10,19 10.15 coc p feb 285,00 50 11,00 a 12.50 1 lacet-protect 11,29 11,29 coc p apr 270,00 344 4,80 5,70 ' " fidelity americaS 1,325 1,323 coc p apr 280,00 89 B.Boa 10.00 fidelity europe DM 2,425 2420 coc p okt 290.00 100 19,50 21,00 fidelity japan Yen 154,0 153 2 e°e P nov 285,00 42 16,00 fidelity se asiaS 1.153 1151 coc p n 93 230,00 109 4.40 4,80; fidelity asean $ 8,118 8 099 ,ok c ian 27'50 115 1-80 15° fidelity france FF 52,78 52 86 90ud c feb 370,00 60 4,00 fidelity germany DM 13,05 13,13 90jd P au9 35°'22 ,55 552a fidelity hongkongS 14.97 1495 *elrl p !an s°°° "5 !'32 '7°n fidelity iberia Pis 9 1.030 1,018 %™ P |a" 155'°2 » 37° a 4 i°° fidebtv italv Ur 9 297 9315 noOg C )an 47'50 "3 I'soa1'50a °'90 ' 2 malavsaS 989 986 noo9 c 'an sao° 63 a6oa °'40 , ïï *S: 47 u 47M ho°9 C aPf s°.°o 82 220 ' fidrtty nordie Skr 47,34 47.32 c Jul 50 00 54 3 50a 300 I ( fidelity singapors 12,12 12,04 h p jan A$M 324 ,00 1 fidelity thailandS 10,93 11,10 noog p ,an 47,50 320 220 280 | fidelity uk Stg 0,499 0,496 hoog p jan 50.00 330 410 5 00a fkj.europebond ECU 10,229 10,282 hoog p jan 55.00 38 850 9 500 ti, lid.int'l bond $ 1.020 1,021 hoog p apr 42,50 90 1.50 1.700 U fkl.yen bond Yen 1.611 1,612 hoog p apr 45,00 91 2 30a 280 il fid.usdollarhond $ 5,488 5,490 hoog p apr 47,50 59 3,50 4,20 j lid.sterlbond Stg 0.253 0.253 hoog p apr 50,00 190 4.80 5.60 ij gim cgf (vs dlr) 1575,67 1575.67 im p feb 55.00 105 3.50 5.20 gimwbob.b 3880.66 3880.66 mg cjan 45,00 259 1,50 1.20 M gvbsel.fonds 96.40 96,40 ing cjan 47,50 154 0,60 040 I» holl. dlr.f. 54.25 54.25 in9 cjan 50.00 50 0,20 0.20 T!' hbll.graen rente 51.90 51,85 in9 e apr 45.00 101 2,70 2,50 •( holl.int.rente 53 85 53,85 'n 9 c apr 47,50 276 1,70 1.50 ~ hc4l.stall.rek 101,92 101,94 in9 c apr 50,00 128 1.00 0.70 1 I hooge huys aand 9,48 9,50 'n 9 clv «.00 56 3,20 2.70 j l hooienuysoblig 1018 10.19 !"9 = & 50.00 45 1.20 1.00 '< hcolehïsvas?g 10.35 10,33 9 c 93 60.90 40 0.70 .0 hoog. huys totaal 10.00 10.01 47;8° Jf f; g ( hooge huys optim 10,1 10,12 in» " 45 00 115 ,B 0 220 ,i nooge huys vastr 10.52 10,52 jn| p 94 47 80 203 460 500 hoogt huys deposi 10,57 10,58 klm c dcc 37,50 59 120 180 I d immocorp(dm| 81.00 80,50 k|m c dcc 40,00 48 020 020 \ intereff-futures 44,12 44,12 kim c jan 37,50 104 2,20 2,80 kbluxfund'a' 494,67 494,96 kim c jan 40,00 746 1,10 1,30 l kbluxfundb' 561,44 561,77 kim c apr 40,00 77 2,50 3,00 |, kfc-fund (abn)s 1296,81 1290,90 kim c apr 45,00 105 1,40 1,40 limako $ pool 62,83 62,83 kim c jul 40,00 51 3,60 . 400 I t limakof S.f pool 42,77 42.77 kim c jul 45,00 80 1,80 2.10 l, limako stock md 50.34 50,34 kim c 093 35,00 360 8.20 900 ' mediterr.f.ecu 9,95 9,95 kim c 095 20,00 220 19.00 20 i mees japan fonds 67,07 63,99 Wm P jan 35,00 200 0.50 a 0.30 ' . mees obl.rente 1 106.83 106,94 k|m P jan 40,00 274 2.40 2.00 f mees uiterboei 82,59 82 41 klm P aPr 3750 102 1,80 1.70 mint guar.ned 1950 1950 nedl cjan 55.00 106 1.30 1.10 i. mint licHus dlr) 39,17 3917 nedl c apr 50.00 50 6.50 a 5.00 it nmb eurom.gr.Lfr 2387,00 2388,00 ne°] P aPr 5222 ,52 222 i's 2 M nmbeurom.OKr.Lfr 219400 219500 "«" P fPr 100 7.50 8.20 nn rente londs .11.23 11.25 * P \*-°° s°° °™a, ?'4n .- llï-ulijl ia, 4, e-t n cc P"" c an 30.00 599 1.40 a 1,30 ! ( 'S « Phil can 35-00 42 0-2° 0-10 I nn aand. fonds 1,36 1,34 a c 'apr 32 5fJ 445 ,JQ .50 I nn ver.oost.fds 10,21 10,10 phi| c apr 35 00 190 090 080 i i nn vastgfonds 8,29 8,29 phn c Ju| 32 50 74 2,30 210 obhflex mul 12.11 12.11 phii c 093 30,00 215 660 630 I I optimix 310,37 310,31 pr-iil c 094 45,00 61 240 240 1 1 pierspeclief 64,87 65,54 phil c 095 20,00 117 13,40 13 00 [ profirent obl.f.DM 1160,50 1160,00 phil c 096 35,00 43 7.30 6.60 l' prudential g.d. 100,00 100,00 phil p jan 30,00 212 0,60 0.90 L royal obligatie 10,83 10,85 phil p jan 32,50 1129 2,20 2,60 , royal aandelen 12,36 12,38 phil p apr 32,50 80 2,70 3.00 I I royal combinatie 11,37 11,39 phil p apr 35.00 129 4,50 5,00 royal europees 11.50 11,50 pbil P 093 30,00 38 3.00 3.10 royal intern. 8,17 8,12 phil p 094 45,00 1855 14,70 a 15.20 ' royal deposito 1129 11.30 PolY c ,eb 40,00 45 1,50 a 1,30 L royal garantie 1074 10 76 olie c dcc 140.00 330 4.20 3.50 I royal austr.dlr 1229 12.26 olie c dcc 145.00 284 0.60 0.10 I royal amer dlr. 10.49 10,45 c lan ]«,00 72 2,90 2.20 M royal bnts pond 11.31 11.31 °ie c )an |0.00 155 1.10 0.90 spaarb obl.fonds 54.50 54,52 * anr ]*°M 7° °i° °-]° ! sun amance depos 103,67 ,03,67 £ caP 4|°° « 6.80 b 6.00 sunallanceoblig ,50.88 150,88 * cSK llliOO 254 llito 1 lilo .1 sun alliance vastg 83,93 83.93 olje c 094 14500 303 1930 1850 u sun alliance aand. 83.22 83.22 olie p jan 140 00 37 100 130 f sun alliance paras 104,37 104,37 ojie p jan 145,00 103 270 330 fa un,,on(ls 30,90 30.80 olie p jan 180,00 210 36 00 37 20 L van eek int I mv 12,17 12.27 olie p apr 140,00 62 2,40 260 f van eek world mc 10.93 10,96 olie p jul 150,00 130 9,50 a 9,80 ; webefo 143,55 143,55 olie p okt 135,00 49 3,50 a 3,50 I olie p 095 135,00 78 8.70 a 8.50 f tops c dcc 510.00 40 29.00 25,00 tops c dcc 530,00 133 7,50 b 3.60 [ tops c dcc 540.00 134 1.50 0.10 V tops c jan 530,00 56 15,00 b 11,60 f tops c jan 550.00 58 4.00 3.50 L tops p dcc 520,00 91 0,20 0,20 7 tops p dcc 530,00 147 0.80 I.ooa , tops p dcc 540,00 446 3,90 7,00 a tops p dcc 550.00 74 12,50 16,50 a tops p jan 530.00 140 4,70 5,90 tops p jan 540,00 266 8,50 a 10,50 Ir unil c dcc 170.00 119 4.20 a 1,80» [I unil c jan 140,00 1594 34,60 33.00 I unil p dcc 175,00 146 2,30 a 3.30 f unil p jan 165.00 112 0.60 0.70 unil p jan 170,00 153 1,40 1,80 unil p jan 175.00 144 3.60 a 4,00 I unil p jan 180.00 52 7,20 a 8,50 I unil p jan 190,00 1594 16.50 18,00 , unil p jul 180,00 43 10,70 a 12.00 ' unil p 094 150,00 54 4.80 a 4,80 \ unil p 095 145,00 62 4,60 b 4,80 l voc p apr 42,50 102 2.80 2,70 P wes p apr 75.00 50 1,40 1.50 \ xmi c dcc 325,00 139 0/04 0/03 xmi p dcc 320,00 102 2/02 3:04 xmi p feb 320.00 101 8/08 10,00
MEEST ACTIEVE FONDSEN " HOOFDFONDSEN PARALLELMARKT NOTERINGEN VAN VRIJDAG 20 DECEMBER 11.00 uur aa^s *_ KT S m°°- ST 'gg I£S X S,S vk t hi Ij vk op ho la Ik abn amro Nd 6.00 5,99 landreglin 49.00 49.00 omnium europe 8,501 8,501 utU7pr 1120.00 b - alanhen 2950 2950 ad 3,20 30,70 macinlosh 36.90 37.00 orcobankc. 71,00 71.20 uni7prc 100.60 100.60 aDI 10680 10680 anrenda 119.00 120.00 maiwetpetr. 113.20 11120 olra 295,50 292,001 unü6pr 79,00 79.00 berglwap c 4650 4580 amstopttr 10.40 10,10 mendgans 4700,00 4790.00 b palthe 50.00 50.00 unü.4 pr 49.60 4960 besouw van hoM c 6000 abn amro 43.30 22/1191 30,80 16/OV9I 41,80 41,70 41,80 41.60 41,60 adamrubcer 3.40 3.40 roeara 1180,00 1170.00 pMps*v92 3050 3010 unionfets. 6400 6400 bkwrondbei 1090 1090 abn amro aif 83.00 06/06/91 74.50 16/01/91 78,20 78,00 78,00 78,00 78,00 antver! 430.00 - moearaopr 15400000 - pre* 18.90 17,80 undutchgr 3,50 3.50 coicprel 2350 2700 D aegon 133.90 03/04/91 101.10 16/01/91 118,70 118.40 118,40 118,40 11840 atagholdc 112.00 111.00 roearacop 15000.00 • - polynarn 124.00 124,00 verpjasnb 430.00 430.00 cokimbsec 11380 11340 ahold 87.30 04/0491 60.50 16/01/91 75,70 75,50 75,50 75 30 75 40 athlon groep 44,00 - roeara wb 16480,00 16400,00 pac «es 143.00 143,00 mupr 16.20 16,20 carm.ool.-1 96.10 akzo 13460 15/1191 7090 16/01/91 12690 12670 12690 12670 12680 athlon groep nrc 41.00 - ro*l,**l 35,50 35,50 randstad 37.80 37,80 vtranshyp 640,00 - cam.obl.lJ 96,00 alrenta 190,90 13/11/91 189,00 18/12/91 189,20 189,30 189,30 189;30 189:30 » *_ „_ m M 460" Sc en ÏS 21'», 22 SS cofflm*!l II ampu r fil 4fl nQ/f)4/qi 44 in na/ni/Q1 4Q 7n Ad 7(1 4Q7n AQ7n AQ7n ai "■bv 4''b,) ™ll™u» j.su «.bu rees™ c 65.00 65.50 vaker-stev 58.50 58.50 commoblU 94 90 hnk AÏln iauq] 14 14 ïï g Aoln ipon lï'on SoS loon t>am9roeP M "*£»•' 36300 ™x samas»"' 34,60 34.60 ""«'» "-M 1430 comm.obil-5 94.70 °°,s 4450 14/11,-91 34,14 16/01/91 42.80 42,90 42,90 42,90 42.90 batmbbeb 119.00 119.00 naefl 475.00 - sarakreek 14.50 - vrg-groep 45.00 4480 commobll-6 9610 borsumy w. 89,50 04/04/91 51,00 23/09/91 55,50 55,50 55,50 55,50 55,50 beers 115,00 115,00 nagron c 48.50 48,50 scnuilema 1599,00 - wegener tyl 23400 23400 de drie electr „W 1180 buhrm.tett. 64,50 22/03/91 37,40 11/12/91 38,70 38,60 38,60 38,50 38,50 begemann 119,70 - nat mv bank 587.00 - schuttersveld 51.50 51.50 westers* 89,00 - delta lloyd dr 6250 6270 daf 28,40 15/04/91 16,60 16/01/91 21,50 21,30 21,30 21,30 2130 »*doc 346.00 346.00 nbm-amstell. 8.60 8.60 smitlntc 42.30 41.80 west invesl lortress 19,501 19,501 delta lloyd ecu 6010 6020 dordt, petr. 154,50- 10/05/91 116,10 06/02/91 131,90 130,90 13090 13070 13070 tlal<el '■°9 '-07 "f* 3750° 37400 st.bankiersc 15.90 15,90 westw.lwb. 114,00. 114,001 dellalloydm» 57.70 57^50 dsm 118 70 04/04/91 84 50 03/01/91 9150 9110 9110 90 50 9070 •W'"* 32M 3120 l^*9 ,9000 mM stad raam c 39,00 38,70 wolkl.pr.c. 234.00 236.00 delta lloyd rente 56.60 56.70 elsevc 10T10 22/ÏT/91 "lo "1/01/91 99160 99,20 99120 9870 9870 *^WBk ™°° *» **.f' tok'S ** SU K S 3 "" 3"° M TYT K X fokker eert. 37.60 17/06/91 24.10 14/01/91 28,50 28,50 28,50 28,40 2MO ö 3 nort °fm 1980 S&T ?w S "SS % gistbroc.C. 37,40 03/09/91 25,30 16/01/91 30,80 30,60 30,60 30,60 30,60 boskalis» 24M 2450 "utricaob 14380 14330 twkabelric 12o!oOI 11980 ïïtakeovert 450 4450 hestechn 10,40 11/03/91 1,35 18/12/91 1,35 1,40 1,40 1,40 1,40 braaiberier 32,00 - Sklmklbed 3750 3770 heineken 163,60 18/04/91 129,60 16/01/91 152.00 151,50 151,50 151,50 151,50 breevast 10,90 - eSlbeiegi 5420 6400 hoogovens C 65,20 19/06/91 38,70 16/01/91 45,20 44,50 44,50 43,60 43,80 burghey» 2500,00 - eSI beleg. 2 70.70 7050 hunterdgl 89.50 11/07/91 51,00 16/01/91 57,50 57,20 57,20 57 20 5720 cal,e ,WBOO ,WOOO ~""~"~""^~^~~^——'——- e& I beleg. 3 105,20 105,20 int.muller 86.30 15/05/91 53.00 19/12/91 53,50 54,00 54,00 54,00 54,00 *prel ,L!'Ü S RFITFf f I Nf FD NFIS F N eSieeieg.4 7480 74,7 C mt.ned.gr. 54.10 15/04/91 44.50 12/12/91 45.10 44,60 44,80 44,50 44,70 **L_, "X 'K e igWren.e 5. ,05.20 kim 43,80 19/11/91 19,40 16/01/91 39,20 39,50 39,90 39,50 39:80 ST 332 S M2M : UTrT M S kon.papier 56.40 17/04/91 33,80 14/01/91 44,70 44,70 44,70 44,40 44,40 ca.len.oeh. 2ZBO 2*Bo »k Ik tar cast s<* hd 5360 5360 orange fund 1970 1970 te «shop 2750 50 kon olie 165,10 10/05/91122,90 24/01/91142,60 142,00 142,00 141,60 141,60 credlyoon 30.00 30.00 abn am aand.f. 75.00 74.00 StreÏÏf 6000 paafcdimens 7910 7950 SwïStel M nedlloyd 61.30 14/08/91 33,80 07/01/91 52,30 52,00 52,20 52,00 52,20 csm 85,20 8500 abn amro amer Ind 63,70 62.70 lOTW( 6000 . paaflc prop.sec. 29*0 2980 gekfpapercerl. 68,00 6700 óce 65,00 20/11/91 33,00 21/12/90 59,80 59,80 59,80 59,80 59,80 csm d» 9132 - abn amro eur fnd 67.00 66,20 |axjs 6200 l person rente 110.90 111,00 gerniaoatye 46,30 ' - pakhoed 50.75 02 05/91 40.50 20/12/91 41,00 40.50 40.50 40,50 40,50 csmnrc „ „ &x K 6° ,S ,U'S ton*a 94!00i - Postbbeiegg.l 55.60 55.60 goudavuurvastc 75a 74,20 Philips 37,70 05/09/91 19,70 16/01/91 30.50 30,10 30,20- 30,10 30,20 992 ,-»„ lm« Zml mimi mm nm ?m **"am l M.50 l»ve™gensor 53.10 53.20 groenendijk beh 45,70 45,70 polygram 42,60 14/11/91 26,60 16/01/91 39,50 39,50 39,60 39,50 39,60 _T_\* 1«» ZZIZ m$ ,'m W»" 40.00 p™j«u*l im - grwlm„ 49.50 49.50 robeco 104.20 1804/91 84,30 16-01/91 91,80 91,30 91,30 91.30 91,30 XL. $% _% aegonaaroi 31 fl 313 EH™1 ,15 im SS Sm "m *»**■, «J» rodamco 60.70 14/11/91 51.60 23/01/91.55.20 54,80 54,80 54,80 54,80 desseaux 39.40 3MO aegon aan*, sp. 5.20 5.20 JJJ-* » " rgaSa «30 9330 K£, «'m i rolinco 102.80 12/07/91 78.30 16/01/91 92.50 91,90 91,90 91,90 91.90 oorpgroep 39.00 38.50 abnbeleol. 5690 5640 ™™ ,4 r dlviren, 48,0 48* SSna M S rorento 71.00 04/11/91 59.70 20/12/90 69,60 69,50 69,50 69,50 69,50 *aka boKJng 22.20 22.20 **> M.20 50,10 rg europe 90.80 9000 „tpetefï? m 37» stork vmf 53,70 04/04/91 39.00 15/01/91 40,40 40,10 40,20 40,10 40.20 «™<° 25.20 25,10 sWablS 26.a 26.30 Zïïta* 79» - r9tale "2'» H 2-20 STekZ 00 unilever c 175,40 16/12/91 141,20 06/02/91 172,00 171,80 171,80 171,60 171,60 «* 2™ 2™ SSL wh 2\ 'S «» » 90.80 89.30 SÜqTSbÏ 1 ,10b vnu 99,70 27/03/91 68,20 19/08/91 70,70 70.30 70,30 70,00 70,00 £" „, »•» 8150 mT o» J'S "**«ls 530.00 530.00 'S*?™" 53.70 5360 SaZstm. 2450.00 ' volmac 33,10 04/04/91 16.20 29/08/91 22,90 23.00 23.00 23,00 23.00 3ic ??'S 7650" araonorth am.f. 6,00 6040 mmïLc™ ISÏÏ »™ mfflÏÏ" S «ï «t'wweuropa 3.20 3.20 voc 46,90 23/07/91 38,10 16/01/91 40,40 40.30 40.30 40,10 40,10 Z,*'' »00b 935» 75* ™90 <"«*™ 30.00 30.M «■» «■« -pna 3 nrc 580.M wessanen 86,70 01/08/91 61,00 08/01/91 77,80 77,90 77,90 77,90 77,90. %Z™ &S M? »P-f »« 27* 'S 2 1? n» 45 41^ wolters-kluw. 63,80 22/11/91 44,80 16/01/91 59,50 59,40 59,40 59,30 59,30' getron.es 28.30 28.40 as/anseltund 49.80 49.80 ""n™ia,ats 740 schrod <,t.»0p.l 2950 2950 ÏLLf" J'S 9«*e 37.70 37,70 asan tgers(d 57.50 57,20 IZS ,4 In ,»» saté* 14.00 1400 Sl„™ S «,n 9«*e*92 33.90 33.80 austro hung. I 3.90 - •£*'»* ' 1 •'J '»■» lecnnol(c „JJ ST'r 47 n m 47SIS iessen 100.001 100.001 Oeroo 5500 - *»M' ™ ,7'M to*yoseabd 15500 ,5500 SSL mS 77000 9/asso »,00 - "in» it. /,uu - k ~ .„ trans eur lund 74.60 74,70 nov=ti7r itm la ***■<■ IM 1057 maLcapiS 560 - SET1' «'« '1° newLpehttdm M an» S,yf, «'S dnoblwaardel 11100 n'in meesoa.Ov.l „3.50 113,10 "»" £ '5.30 75.30 newtronhoW 1.70+ 1.80 S™,n »» »« «™Z 2720 'S «««»inc. lund 21.50 - "*"* s 30.00 ».00 ad,na bebea 17.50 ,750 ™,rus'° 12.90 12.90 lwl<1"""" ■"■ ''-Ai i 1,20 t , «« Qcn unw. f. i 000 - n,„ min <njn I 1 M trust un. 12.90 12.90 *amagrlds 32.30 32,00 "*««"' 950 9.50 «■" . anpao* 0.40 ,0.40 hoek 228,00 228.50 «. energ» res 43.00 - ."SL| » «»m «aneee 270 1270 LiLf mm VERKLARING DER AFKORTINGEN |---* ««o «.oo engMi jo.oo « *-7«l S£ M «••J»I- »o , J &, "ï™ 490 op = openingskoers X =ex dividend h&sea T 2 0.42 «s\\ m 'SS «2L,, mooo T™ 'K 'S SSteuse Ifg ™> hj = hoogste koers in laatste 12 mnd. (datum) ho = hoogste koers ***£_ «•» «J» «g «» EïïïïïJ "S "IS **,»- »» «| SS .« ,J». li = laagste koers, laatste 12 mnd. (datum) la = laagje koers Sg J 5 » S -J-"-. « - S?" S 'SS S^w Sg» vk = vorige koers (slotkoers vorige dag) b = bieden | eTgrowihlund ioS ,0 « ,0 M »ZL 'i « SS *hs™r9Md Jl'2 I>o Ik = laatst genoteerde koers 1 = laten Sico I,fo° eg. in, ,»« ,gS JW*"* |»g SÏÏVÏ? SS« g* ' 372; .... , , , iJZ 7Q«m 7qonn ems. income lund 10080 10100 nmorentegrt 1,5.20 ~5,20 "* ™ v*erao mtan J/.ai 37.a + = gedaan en bieden • sk = slotkoers S, 7S, emsolfshaef ,$BO OOM nmovaslgoedl. 38.a 38.a welna 238.00 238.00 - = gedaan en laten s = stopkoers krT fm 72,00 ««*•«»? 2a'oo 2K nS ,05 ÏÏJS, »l «™ I !_. 1 I »« «.OO 47a 47.00 S™" 3** 34.50 3370 < " oaml rentetnn* 1300 13.00 OBLIGATIES Converteerbaar nl 714 8511-95 96.80 96,80 BNG abh amro BH 90-93,2 98.75 98,75 bmh 8% 84-94 97,80 - nt» K 841-99 9810 - rabo B* 90 9710 9700 Pandbrieven vnb3 74.80 vk Ik niTTi 86-93 98,45 9845 vk Ik abn amro 8* 9,-94 ,00,05 ,00,05 bmh 8% 84-92 99,60 99,60 mDo 8« 8411-99 9800 - rabo 7* 89 95.60 9570 vk Ik' «eenk 5 ,00.00 act nold 614 88 67.50 87.50 nl 7» 89-99 93,50 9350 bg,,'482-07 ,03,50 - abn amro 814 9,-96 ,00,70 ,00.70 bmhBecu-bbBs 97.50 97,50 mbo 8% 78-93 9900 - rabo 785 9775 9775 aegon 8Ï 85 99,15 - whb 7az 96,30 atag 5* 91 98,00 97,70 «758911-99 93,40 9338 bg IK 82-07 ,03.45 - abn amro 814 77a 97.80 - omh 7)4 85-93 98.90 98.90 nit»8,483-96 9730 - rat» 789 9695 9665 aegon 885 98.50 - wt*7r, 97.80 arB'4Bsoo 98.00 - mVk 89-99 9198 9203 Dg 9Vi 75-85 83,50 - abn amro 8)4 78a 98,0 C - bmh 7H 83-93 98,65 - nibo7*B3-96 9500 - rabo 6\ 87 92.70 9270 aegon 714 84 99.10 - wt*7r,4lol 96,50 aar!'. 185,00+ - iH766-91h 9980 - bg 9K 102,80 - abnamroBl4B4 99, a 99, a omn 7» 85-92 99.50 - ™t» 7ü 84-99 9460 - raoo 6K 87 9440 9440 aeghyp 6Ï 85 9565 - wt*7r2245, 94,50 bahrW - - n4766-92h 99,90 - bg9B3-08 ,00,50 - aan amroBl4 89ecu 97,80 97,80 bmh7%B9-95 93,70 - mb07%89-99 92» 9200 i*B'47B-93 98,50 9850 alglrh3 8650+ - wre6l4 c 1 9800 enraf-n. 5 864)1 82,00 82,00 nl 7 66-92 10000 - bg 814 794)4 99,60 - abn amro 814 90 97,90 97.90 bmh 7 89-99 89,70 89,70 nibo 7% 76-98 9430 - sctupr, 6 66-96 9280 9280 akjh3)4 7830 - whb6)ics4B9 9500 lokker« 39 80.60 - m 7 69-94 h 95.50 - bgBSB4W9 97,55 - abn amro 8)4 904)0 98.70 98.70 bmh7Bs 95.05 - nibo 7 854» 9260 - st rdarn 87-97 lons ,04 50 - amsl>3ïxs,o, ,00.00 - whb6Hcl226s 94 00 rins nas 614 91 99.40 99,40 nl 7 85-92(96 96.02 9602 bg 8» 841109 97.35 - abn amro 814 9, ba 99.95 99.95 bmh 766 98.a - rnoo 6% 88-98 8680 - shv hl 4 81-93 10300 10300 am h 3el 7700 - whb6xB23ol 96,50 OJOlsc- ,06,50 ,08.90 n1787p93 96.45 9650 bg 714 83-08 91,70 - abn amro 8% 83a 96.00 - bmh7B9-96 92.80 92,80 rmt-pb,2Bla 10900 - shv h 11,7 72-12 11109 - Igh 9 83-92 9970 9970 whb 5* 100,00 hagem6'4BBag 114.50, - nl 7 89p99 90.93 9098 bg 714 8510 90.90 - abn amro B' 4 63a . 95,70 - bmh 6* 89 94,70 - ~'< Bla 10370 - shv h 11.7 73-13 111.0» - tgh 8)4 8593 99.a 99.20 whb 3)4 h, 85,50 hagem4HB9 „300 - nl 7 89-99-3 90,80 90.85 bg 714 8901 90.70 - abnamroB%B4 99.40 99.40 Dn* 614 87-94 95.50 - nmb-po 1180 a 10540 - shv n 7 88-95 9240 - fgh 8 35-93 98.70 98,70 wt*3)4h7oO, 85,50 hes *chTi.7 88 ,2,00 ,2,50 b H 789-99-4 90,65 90.70 bg r* 72-97 95.10 - abnamrokB%Bs 95.50 - Dmh 6'i 87-92 9895 - nmbpb,,B2a ,0570 - shv h 614 8797 8950 - 1gh71484-92 98.30 98.30 whb3ïn2s,o, 100,00 hcl.sseacr 88 9780 - m 614 78-98 93.50 - bg7'4731198 94.50 - abnamroB%9o 98,60 98,60 omh 6% 88-93 95,70 - nmbob,«9oecu 10550 ,0550 shv hoWng warr 850 - Igh 7 85-93 97.30 9730 w1*3«n3,501 88.00 b00g68595 95.60 95.50 nl 614 85-95 9505 95.05 bg 7178-98 9420 - abn amro 8 78-98 a 96.80 - Dmh6%BB-98 88.00 88.00 nmb-pb, 0)4 82 ,0050 - st.bank. 4 86-98 8300 - Igh 6)4 86 9470 9470 wit 3Ï n 3525, 87.00 ncop effbk 587 8480 84.80 nl 6U 861+1196 95.40 95,40 bg 7 69-94 9730 - abn amro 8 78-98 a 96,70 - bmh 6 88-95 91,50 91,30 nmb-pb 94 83-93 9970 - stak 714 69 9250 - Igh 6 86-92,95 93,50 9350 whb3Kn367ol 85,00 • 56-99 70,00 70.00 nl 6H 88-98 90.33 90.38 bg 6K 67-92 99.60 - abn amro 8 ecu 88-93 97.20 97,20 bmhoBB-98 59.30 - nmbpb 9» 89 5 ,0620 106 a stak 687 9280 - Igh 514 n6OOl ' ,00.00 ,00.00 w*340290, ,00.00 knp7Bs9sa 335.00 - m6i 89-99 89.72 89.77 Dg 614 68-93 9660 - abn amro Bbb 90-94 97,45 97,45 bmhs6!4B6 134.30 - nmbpb 9% 84a 9960 - thyss 976 99.50 - Igh 314 db 78.a - wuh 9 84-93 99.50 kon sphro 5K 9, ,08.50 108.20 nl 614 681-931, 98.00 - bg 614 88-98 8950 - abn amro Bbb 90-96 96,20 9620 bmh 56% 86 ,44,20 - nmb-pb a 9 83J3 99,80 - vnu 6* 83-95 a 94,50 - fgh3%de>79s, 95,90 - wuh9 9,-96 101,25 101,25 r*l6'4 88 112,00 112,00 «6)4 681-93 98.00 - bg 614 86-11 8350 - abn amro Bbb 90-97 97,30 97,30 Omh s 5)187 126,» - nmbpb 9 90.95 100 70 10070 »nu 614 86-98 89.80 - 1gh3%de2520, 88,30 - wuh 8)4 84-92 99.50 nutr4l4 39 ,63.00 ,62.00 nl 6)4 681193 b 95,30 - bg 614 671-92 9900 - abn amro 7Ü 8593 98,60 98,60 bmhsoB9 78,85 - nmbpb99o4)o ,03,40 103,40, ver,spbnkB9o 96,40- 96,20 Igh 3% velBsl 95,50 - wuhBB4-93 98,10 njv6)4 85 136,00 136,00 m 6)4 681193 97,30 - bg 6)4 671192 9760 - abn amro 714 85-93 98.50 98,50 bmh 0 89-99 52,10 - nmb-poß*7Ba 9900 - wrsobnk 74 M 93,(1 9310 Igh 3% ve2»l 87,00 - wuh 8 90-95 96,85 oce6)4 98a 124,00 124.00 «6» 6811193 h 96.80 - bg 6)4 6711192 9670 - abn amro 7ü 86ecu 99.45 99,45 bmh 0 914)6 31,35 - nmOpb 814 89 9960 9960 ver,spbnk 787 91,80 - tgh3da6ool 85.50 - wuh 7)4 83-93 97.80 rolinco 614 67 80,00 - tl 6)4 68111-93 96.50 - Dg 614 681-93 9750 - abn amro 714 88 S ,02,50 102,50 b tok 314 83 99,00 99,00 nmbpbB)4 83 98.80 - ver spbnk 6* 87 94.90 - Igh 3 da4Boo, 84,10 - wuh 74 89 93,40 5am.5)486 9020 90.50 n 6)4 68IV-941, 9720 - og 6% 6811193 9600 - abn amro 714 89-95 95.30 95,30 t»ndssp.6)4 '88 90,80 90.80 nmbpb 8X 9,-96 99,50 99,50 ver.spbnk 614 88 93.15 93.15 Igh 3 valOl 84.00 - wuh 7 85-95 95.30 schuttersveld 7 91a 99,00 99,00 «6K681V-94 96,00 - bg 6% 86-11 8270 - abn amro 714 89-99 94,10 94,10 bondsp.6y. 88-94 93.00 93,00 nmb-pb BÜ9I-01 100,50 100.50 vaspbnk 64 87 93.10 93.10 IMi 3U k 89.00 - wuh 7 89-92 99.00 )6ag ,07,90 ,07.90 nl 614 86-96 92.03 92.08 bg 614 87-12 8270 - abn amro 7)4 85 96,90 - bondssp6%BB 96,70 96,70 nmb-pb 814 75 98,00 - va.spbnk.6% 88 9520 95,20 gr h 34 h 95,00 - wuh 6X 87p.-97 90.35 ftpün74 82.10 - 01614 87.94 93.90 93.95 bg 614 88-98 8870 - abn amro 7/4 85 94,00 - bp cap 6*87 87,80 87.80 nmb-pb 8% ecu 85 97.60 97.60 vsb groep 9% 90 ,00.70 ,00,70 hol h 34 n953b 96,00 - wuh 6)4 86-96 93,00 un.dutch gr 686 74,00 - rt 6)4 88-96 91.43 91.43 bg6'i 67-92 9820 - abn amro 7Ï.88 95,40 95.40 I ouhrm 614 87 91.85 91,60 nmbpbB 86105 93,70 - vsb groep 990 102,40 - hol h 34 n 1320 95.00 - wuh 6» 87-92 99,70 wto6»97a 8280 - nl 6)4 88-98 89,45 89,50 bg 4)4 62-92 9760 - abn amro 7)4 89-99 92,60 -.ceeh 1171 111.80 - nmb-pb 7K 83-92 99.00 99.00 vso groep 614 90 9975 - h sch 4 «3287 95.00 - wuh 6)4 86-93 96,50 vst a 814 78 97.50 97,50 nl 6)4 89-99 88,70 88.75 bg 4)4 62-93 95» - abn amro 7)4 90 94.00 -I ceeh,01472 ,09.00 b - nmb-pb 7)4 8593 97,95 97,95 vsb groep 814 91 99.30 99.30 hsch4x3694 85,00 - wuh6KBB-95 9,70 vrg4» 88 ,13,00 - nl 6)4 87-97 89,80 89,85 bg 4)4 521-92 9700 - aon amro 7» 86 95,40 - ooopag fin 787 89.00 - nmbpb 74 85-95 96.50 - vsb groep 8K 90 99,50 - hscb4z272 93 50 - wuh 6 88-93 96,50 west mv lort 7%a 760» 76,0» nl 6% 67-921, 98,00 - bg 4» 521192 9600 - abn amro 74 86 91,20 - coopag tin 6K 88 85,50 - nmbpb7 87-94 94.30 - voc 5 87-97 87.70 - h sch 3uv 75.50 - *hD3I4 78.00 wk2)494a ' 180.00 181.00 nJ 6% 67-92 98.00 - bg 414 631-93 9605 - abn amro 7% 89-99 92.30 92.30 ncbi2»Bl 111.00 - nmbpb7B9-94 95.05 9505 voc 5 88-95 93.30 - h ned 314 v, 89.00 - zhb3U6o, 94,00 b nl 6% 86-9296 93,70 93,70 bg 4% 63 2-3 9440 - abn amro 74 89 9120 - ncbI2BTMIOa 107,20 - nmb-pb 7 89-99 90.30 90.30 !k IB'4 78-93 98.60 98.60 hned3'4v24ol 86.00 b - *nh 34 77,00 nl 6% 86-96 90,65 9070 bg 3)4 54-93 9400 - abn amro 74 89 91,50 91,50 dbn 1180 a 104,50 - nmbpb 6* 87-93 9520 - 2kl7S 72-97 95.0» 94,00 hned3'4v4soB 87,09 - znsch 414 75,00 nl6'4 86p95 92,85 92,90 bg 314 54-94 9,50 - abn amro 7 p 85.1 98,00 - dbn ,1 824)2 105,00 - nmb-pb DO 614 85 96,50 96.50 • h crd3'4 b,,701 92.00 - znsch 4 72,00 nl 64 87-3p95 92,85 92.90 bg 3)4 55-96 8900 - abn amro 7 p 85.2 97,80 - dbn 9 9,-0, 99,00 - nmbpb 6)4 864)6 81,30 - had3a-n 86.10 b - znsch 3% 42 73,00 m 614 87-97 90.26 90,3, bg 3% 541-94 9300 - abn amro 788 87.70 - dbn 8* 794» ,00.00 - nmb-pb k 0.614 86 87,00 - nath3'4e 88.00 - znsch 3)4 49 69.00 m 614 87-, 95 92.25 92.27 bg 3» 541H11 92 50 - abn amro 7 89-94 95,00 95,00 dbn 8)4 84-92 99,40 99.40 nmbpb 6)4 86-93 94,65 - nsh 8)4 8593 99,15 m 614 87-2 95 92,04 92,09 bg 34 541V-95 9060 - abn amro 7 89-94 94.75 94.75 dbn 8)4 90-93 9920 9920 nmkpb bb 6)4 87 89.30 89.30 nsh 7)4 84-92 97.90 m 614 87-02 86.10 86.10 bg 0 90-02 4200 - abn amro 7 89-96 92,80 92,80 dbn 814 90-94 99,45 9945 nmc-0b6)4 88 92,70 - nsh 6% 87-92 97,0 nl6'4 88-94 94,70 94,75 bg 0 9,-03 3975 . abn amro 789 87.» - dbn 8» 90-95 99.40 99.40 nmbpb 6)4 88-98 89,30 89,30 nweneamh 34,00 m 6% 88-98 90,60 90,60 abn amro 614 ecub 85 96.90 96.90 dbn 8)4 904» 99.35 99.35 nrre-pb bb 6% 86 9370 93.70 ov h 314 q45, ,00.00 Staatsleningen ril 6 67-92+1 98.50 - abn amro 6Ï 85 88.80 - dbn 8* 77-92 ' 99.50 - nmc-pb 6% 87-95 9120 9120 rabh 990 ,01.00 vk Ik «6 67-92 98,50 - abn amro K kap 86 88,40 - clbn7»7Ba 94,80 - nmb-pb bb 64 88 9080 9080 rabh 814 83 99.20 «,21466-96 ,08.40 ,08.40 «6 87-94 9328 93,33 abn amro 614 864)6 89.» - c1bn71489 9360 - nmbpbbb6B7 9730 9730 rabh 814 84 98.80 m 11» 81-92 100.30 100.30 «688-94 93.38 9343 abn amro 614 87-93 95,25 95,25 cfbn 7U 89 8950 b 8950 b nmb-pb6BB-93 9660 96.60 rabh 814 84 99.75 n 11» 82-92 100.15 100.20 «688-95 91.68 91,67 abn amro 614 87-97 91,30 91,30 dbn 789 9200 9200 nmb-pb bb 514 86 92,50 92,50 rabh 8 89-93 98.10 - ' mm 82-92 10035 100.35 «6 88-96 90.10 90,15 abn amro 614 874)7 88.80 - dbn 7 89-94 94 50 94.50 nmb-pb 514 88-92 98.50 - rabo 714 89-96 94.90 - ' «1182-92 100.75 100.75 «5 64-941, 93.10 - abn amro K kap 87 88.00 - dbn 6» 88 91.30 - nmc-pb sp 9 90-95 114.00 - rabo 7» 84-93 97.40 - ' «IMBO-95 10290 102.90 «564-94 95,10 - abn amro 614 86-98 89.50 89.50 don 6X 88 9450 94,50 rrrOpb sp 9 904» 117.30 - rabo 7% 89-99 91.10 - ' nl 10» 80-00 10490 104,90 «4» 63-931, 94.10 - abn amro 6K 88-98 89.40 - dbn 688 97a 9720 rmc-pbspB»9, 104,90 - rabo 7 8594 96.20 - 1 «10» 82-92 100.25 100.25 «4» 63-93 96.106 - abn amro 614ctx89-92 98.25 98.25 Clbn kap. 89 65 2C - rmbpbsp7l4 85 162.40 - rabo 7 87-97 91.40 - ' .86-96 10220 102.» «44 631-93 h 9700 - Bedrijfsleven abn amro 614 89-95 92.90 92,90 aai 6*BB-96 8700 8700 nmkpb sp 7» 85 155.30 - rabo 7 89-99 95.35 - I .52-92 10095 100.95 «4% 631-93 9720 - vk Ik abn amro 6* 85 96,25 96.» dsm 7% 87-92 9900 9900 nmb-pb sp 7 89-94 112,50 - rabo 6)4 66-96 94.25 - I .87-97 102.75 102.75 «4X 631193 h 9590 - abn anro 14» 89 aj 109.50 109.50 abn amro 6» 88-96 9180 - fokker 714 89-94 95a - nrropb sp 7 89-99 10560 - rabo 6)187-99 8960 - 1 32-92 100.15 100,15 nI4K 6311-93 9590 - abn amro 12» 81a 112.90 - abn amro6» 88-98 88.30 - hendtkeys3» 4900 - nmc-pb sp 6» 88 „250 - rabo 6)4 88-98 89.00 - 1 1592 10020 10020 nl 4 62-92 h 98.70 - abn amro 12» 88 S 105.00 104.59 abn amro 6% 8792 97.55 97.55 hoogov 914 87 9990 - nmb-pb sp 614 86 ,3440 - rabo6Bßp93 9680 Ti 9% 90-95 101,30 101,30 nl 4 62-92 h 98.70 - abn amro 12» 90 aS 111.00 110,50 abn amro 64 hoogov 7% 85 9400 - nmtn» sp 6% 8596 122,60 - rabo 64 87-95 95,00 36-93 100.05 100.05 nl 314 53-930 96.40 - abn amro ,2)4 B,a ,05.60 - DbrB7p97 89.40 89.10 hoogov 7% 87 95,0 - nmb-pb sp 64 87-92 126.80 - rabo 6X87-97 89.00 - , .904» 103.40 10332 nl 314 53-93 96.40 - abnamro,2Boa ,09,00 - abn amro 6 bbr 8592 98.90 98,90 nunierd.766 9070 9070 nmbpb sp 64 87-94 12000 - rabo 614 88-00 88.60 - , «979-94 99,90 9990 nlgr63»h 77,80 - abnamrol2Bla 110,00 -. abn amro 6ba 87-93 96.15 96.00 hnovesl9B4-94 8400 8400 nmb-pb sp 6% B 8 ,„.90 - rabo 5» 86-96 92.60 - , -333-93 99.60 99.60 nlcrb3»v 75,80 - abnamro,l»B2 ,09,00 - abn amro 6 88-94 93,50 93,50 hnovesl 6% 86 9200 9109 nmb-pb sp 514 88 11460 - rato 11,88-93 99,70 - ; m 9 90-00 UI 101.80 101,71 «grt>3»d 77,80 - abn amro 1180-00 a 105,70 - abn amro 6 88p94 93,30 - intereff7/.68 9100 - n sch 9 77-92 a 9900 9900 rosch6c 91.00 - FTA 1100 UUR «9 904» 111 ,01.82 ,01.72 «34 48-98 h 89,50 - abn amro 1181 a 106.60 - abn amro 6 68p95 9,20 9120 mtned.gr.,o 9, 10560 10650 ns 6 88,95 9080 ro sch 6 d 91.00 - fta-euro 843 15 «990-OOIV tO'9s 101.84 nt3'44B-98v 89.50 - abnamro„B2a 106.50 -' abn amro 514 88p93 96.00 95,90 kas-ass.6K 86 9250 - mvblO'4B2 103» 103» ro sch 4 50010401 93.00 - _ aec 843 50m - ' «991-01 Hl 102,05 101,92 «34 48-98 d 91.70 - aonamrol«B2a 105,40 - abn amro 5» 88p92 98,30 -km 614 83 2 96,90 - nwbBUB3-03 9850 9850 ro sch 4 500,0608 89.00 - . ,an 84900 m - «8Ï79-94 99.40 99.40 nl ottert 3Wi 88.70 - abn amro 10» 90 ecu 10220 102,» abnamrosBs9s 93.10 - kim 614 87-02 8990 - nwbB»B4-04 9680 9680 ro sch 4 8401 90.00 - _ feb 85050 m - ' «81484-94 99.15 9920 rtbelcrt3'4v 8870 - abn amro 10» 91 ecu 106,00 106,00 abn amro s 9 90-93 115.50 - wma4»Bs 7850 - nwb 8U 83-03 96,0 96,0 rosch4,ooo,ao, 97.00 - ft, ne coo M «814904» ,00.50 ,00,55 nl betert 3W 9070 - abn amro 10 82-02 ,03,50 - abn amro s 9 90-00 „7.30 - lans 1014 82 10000 - nwb 714 834)3 9360 9360 rosd,3» 72.00* - !\ ? „'.„n „,,. Nl 8» 9011-00 100,50 100,55 «3% 54-941, 94.00 - abn amro 9X 79a 101,60 - abn amro sp 7 85-92 152,30 - lans 8» 84-92 10000 10000 9110 9110 ro sch 3» a5OO 8326 86,00 - '* dcc Sl22m UUrl nIK9„-11-0, 100.60 100.45 nl 3% 5494 d 94.40 - abn amro 914 80a 102,20 - abn amro s 7 8596 ,38,00 b - ians b 7 85 97,20 97,20 nwb 7» 8505 90,10 9010 • ro sch 3» a5OO 30522 86,00 - 44 lan. «onS .32-07 ,01.36 101.17 «31.5595 94.00 - abn amro 9K 90 ecu ,02,00 102,00 abn amro s 614 86 ,44,40 - ians6KB7 9340 9340 nwb6»B6-06 82,40 8250 rosch3Xa,OooBoo, 86,00 - " ,eb 242°?m £~„„ 33-94 99,15 99,15 nl grb 3h 57,80 - abn amro 9» 79 ,01,50 - abn amro 56% 86 ,21,90 - |anss6'4 88 „5,80 - nwb 64 86-06 80,10 80,» ro sch 3» aIOOO 7 aPr 543.75 m 543.00 a 3*94 99.15 99.15 nlgrb3v 57,80 - abnamro9»B2 ,02,00 - abn amro s 64 88 105,70 - menebaß* 8702 8050 8050 nedlB»77 99,10 - 31551 89,50 - 1 I"1 f4?'f°m ~V™ «»4 99,60 99,60 «yb3d 59.80 - abn amro 9» 8592 99.70 - abn amro sp 6 86-92 ,36.20 - m#w7%BB 75,30 7530 nedll 7% 85 9420 - ro sch 3 74,50 - T J? k 44i50m 544'00a »l8»87-95 98,73 98.73 «grb2»h 5040 - abn amro 9» 904 K ,03,50 - abn amro s 6 86p93 ,25,90 - nat borg 438 9000 - ne(JI6SB7 8900 - shn3»sl 7600 - fta-ftl 270,96 39-99 98,35 98,30 «grD2»v 50.40 - abnamro9»B3a 101,00 - abnamros6B7 ,25,10 - ned rode kr 490 9900 9900 0ce78595 - sthyptnU 73,50+ - 428 dcc 272,60 271,00 b "18H91 99.04 98.92 nl grb 2)4 d 52.40 - abn amro 94 84 ,00,50 - abn amro s 6 88-94 109,80 - nibll»B2 10000 - oce 6% 88-95 9040 - Hbhypb 2,75 275 124 jan 274,40 272,90 1-11-O6 99,» 99,06 abn amro 94 84a 101,30 - abn amro s 6 89-92 „7,0 - nibll»B2 10000 - a nass 6» 85 9670 - ul»6»d, 96.00 - 5 feb 276,20 m 274,80 99,75 99,75 abn amro 9» 90-93 99,60 99.60 abn. amro s 88p99 54 00» - nib 1182-92 10020 - pakh 7 88-98 9110 - uhb 6» 07847 94,50 - - apr 277,75 m 278,50 a «''•' 99,30 99,40 abn amro 9% 90-95 ,01.00 101.00 abn amro s 90p94 77.» - n» 983-93 9880 - phil 614 8595 9400 9400 uhb 5» x 8879 100,00 - - jul 275,25 m 276.00 a ■ 33-93 98.82 98.82 abn amro 9» 90-95 ecu 99,40 99,40 aeg.74 85 89,70 - nib 8 83-93 9800 - pM 6» 87-94 9390 9400 ut»3Kppl 96,00 b - - okt 277,00 m 277,00 a ,34-94 98.60 98,60 . abn amro 94 904» ,02.» 102,10 aeg.7BBsa 91.30 - n gndb 54 64 9200 - phtl 4 84-94 93.30 93,30 uhb3»pp23>7 84,50 - fta-fto - ■ 3595 98.21 98.21 abn amro 9» 91 aS 100,55 100,55 aegon 6» 87 a 95,70 - n gncb 3» avrn 7,50 - php ,«82-92 ,00.30 - uhb 3% h5OOl 88.50 - « mrt qniom 90 00 ■ 30-00 97.55 97.57 abn amro ectujb 985 98.80 9830 ah 154 84-94 95.50 95.50 „ gndb 3» a-b 5800 - php 9» 79-94 100,00 - uhb 341,500 9 89.00 - I 'n 90 30m 9030 a 18 83-93 98.85. 98.85 abn amro 9 ecu bB5 99.40 99.40 akzo IK 82 100,50 100,30 nkl h0kJ.512 87 ,0309 - php 814 83-93 98.30 - uhb3'4h,ooo, 89,00 - _ ïeo 90 45m 9060 a «8 85-95 9795 9795 abn amro 989 ecu 99.70 99,70 a'oam rubbtr 8 97,50 - nibo 11)4 82 10200 - php 814 84-94 99.00 - uhb 3'4h1000 385, 88,00 - ript- qn'fiSm 9090 a «71477-97 96,25 96,25 abn amro 9 90-97 ,00.60 100.60 bn,himB2 ,03.00 - mbo ICH4 81 10100 - pnp 7V4 85-95 96.40 - uhb3Xk, 100.00 - «_ «,,Vl7K*7 «714 77-92 98.75 9875 abn amro 814 77a 98,70 - bmh 9» 83-93 99.90 - nibo ,0» 801 ,0,50 - postbank 6» 87 93.40 93.40 uhb 3% k! 4801 98,00 - .'","'(?•"'' «71482-93 99.10 99.10 aDnamroBl464 98.60 - bmh99o-94 ,00.50 ,00.50 ™Do,0»80ll ,0200 - postbank6BB 89.45 89.35 ubb3'4k,6701 96.00 - ° dcc ]l°'lïm HIJS, «714854» 9555 95.55 abn anro 814 84a 98.50 - bmh99o-97 ,01.05 101.05 nibo 1014 82 1024» - ptt 714 90 96.75 - uhb3'4k23lol 92.00 - 2 lan 176.75 m 176.00 «71490-00 9478 94,75 abn amro 814 85 9920 - bmh 814 90-00 ,00,25 ,00.25 ™b0,0'482 ,0230 - ptt 7% 89 91.00 - uhb3'4H 97.00 - " feb I"'l=m }llfS,a «7» 78-93 9872 98.72 abn amro 814 88 J ,03.50 ,03.50 bmh 8» 84-94 98,70 - nibo 914 80-95 100» - rabo 914 90 10130 101,30 uhb 3% 11001 97.00 - - mn :™i°m ]ï?'22a «7» 8400 95.» 95.» abn anro 8» 90-93 98.90 98.90 bmh 8» 91-96 98,85 9885 mbo 9» 80-95 ,0030 - rabo 8» 84 98,50 98,50 uhb 3% 11101 94.00 - " lun I?°'ffm ]%H°a «7»85l-95 9733 9733 . ahn amro 814 90.96 o»«n TOSI, bmh B» 914,1 9855 98.55 nibo 9 7911.94 ggjo . rabo 8» 9, 99.65 9965 vhhW "m - - seP 182.65 m 183.20 a
• AANDELEN BUITENLAND OVERIGE AANDELEN EDELMETAAL ASAS * „ S 5T1 ïï : amWs &5S Sïï. SS .» SfS. SSS :5L Z I ~ * - Ugere overheid Prem,|eningen Wo9COuur alpgroupausS 100 - «««» 92.00 - «amer 70.00 - daie 1200.00 - krcgerc 31,00 - tandycorpe 46,10 - alp groep ausS 030 - „mm 075 amersf4'iK) 8350. * lk Datum. 201291 Tl|d. 09.00 uur aKer* 0.69 - ■"«» 73.00 - «stmgh. 14.70 1479 daieid 1200.00 - kjckheedc 82.50 83.M Sa 7 9900 99.00 8000 5009 £ZTL ,00 " S&SK MM " *****!*!, S'20 " $/tr.ounce bieden (//kg) laten (//kg) at.afch.eonV 500.M - "'«HI 51, M 50,50 «ooMwth 24.10 23.60 Patroon 1430.M - lon corp 4.50 4,00 texnstrc 46, M 45.00- strotuxjl 030 - ÏSSSSeT 400 ' 8300 ' m!BM 6MO 6900 idienij.Kgj axstgnalind - «ton 84.20 83,50 «aox 65.M 64.M 1300.00 - marksspe 244.M - lexutic 69.M - a£X ofs -Sm 77 MM " 2»™ KM " "»f» t« ™ ™| GOUD 359,00 19.900 20.500 arianes 40.30 40.20 «kW «4.00 «500 «uOank 655.M - massey I c 3,501 - thorn 715.M - hel sea seard, 37009 - SS nB5 9840 SS* 3 59* 7600 b a™ 2» 5596 81.05 81.05 amapress ,820 - *>nestar 3.70 3.60 _ ««chehc 84.M - matspshita tOOO.OO - transamc 61.50 - LarncWcp 009 5509 ISvwlr 2200 " I*4 5292 9500 " areS" 9755 *"* Z"-VER 3,86 195 235 38,30 3830 «*»»«. yen ,960.00 - BDR JesdPank 330.M - matsen a ,25000 - ualc 231.M • 230.M " O» XÏÏ oïï 060 S*«6M3 9550 "TO " U'S" SI'S PLATINA 344,00 18 300 19 100 amentech 63.10 63.10 »»*" 517.00 510,00 vK fc expert 7.50 - mayOeptc 100.00 - uncarbe 34.00 - „teT 290.M 295 M t, 090 090 an*Ss494 8900 ££ 75' M L-Ml,™« •^*>uu 18.JUU 19.10 U amprovestcap. 110.004 - -"«5» 8700 - *"*>< ».50 »■» eakodaKc 78.00 • - mcdpnnelc „9,00 117,00 unefcJrc 60,50 60.00 «it.ned.gr. ,29 ,28 E,oc 120 dta«%»93 9400 " ï?2i£2 ?'S ' Bron: ABN AMRO arnprovest« MOOI - nrtsub* elect. 630.M - aMgjipwc 8.00 78.M exxonlc 100,50 101,00 merek c 263,50 -vn pacrf c 164,00 - kknBs 290 260 mandement share 40 410 Sta 3*5292 9600 " *"2K5f,96 83.M asarco ,880 ,8,70 rnttsu, yen 300, M - aL*Ta"nc' ££ ,„; Jx,po"c S'SS, 75'°° m,nmlm(: IMM " ™P«"P "0 «0 Mh hausseind ,6000 Sfi 165 190* d 3xt -U'Si »00 "an 2Stm 91'°° au net. 103.60 104.00 ™°> 66.M 65.40 rtedlye 540.W 540.M toe .M - mttsui 765.M - «'marathon 33,50 34.50 »basï«* ™00 - mSoMao 3900 ta *M 91M ""S X ausconsinvaS 0.23 - morganico 61,70 61.20 araxc 30.M 30.M gen.bank bfr 5780.00 - mitsu, d 3M.M - untechnc 83.M 82.M Kon iïï.papier 395 395 „STt??!»» 6800 6800 naïi«6Mo 8400 " e" ' 95'°° bat industr 5.M 5.75 «corp yen „20.M „30.M am brands e 68,50 68, M oen.b.at. t* 5750.00 - mot* c „3,00 113.00 vantycorp 3.59 -m™ eap ïïl 30 SS 5578 2350 2350 ha* 4* 52 «00 " Z2\^m S'ïï " " Mlstl 47.80 4780 newscayman 900.M - »">canc 56.00 - gai.tj.alv2 e* 5550.M - monsantoc 123.00 - veba 354.M - m sub meT 12». 15M Sbhvnb 275 275 k*4 V,52 92 9700 " 292 ,20'°° ' „„.„p.,. .AT - -„, _, bellcanenterpr 4660 46.50 news corp ausS - " cyan e 100.00 101,00 gen electr c 118,50 - nmt.grc 23.50 23.50 volkswagen 291.00 - S'petroeh 000 OM M,? 85 350* In 7K 7,96 9450 " .. '17' S rn« BUITEN! ANDSfrFTD brtsouft 48.80 48,70 nomura seort 1780.M - .amexpre 1,60 - gen motors c 46,50 - nere 188.00 184,00 volks* cumpr 3M.00 - wat bank 5» 251 ÏM Min " ned-ka*jnsl'M 87M M UUIIL,IHJbAI> U J <J L Jb U betpublt 2,4 - no'Skhydro ,34.00 129,00 «home pre ,3000 - gen pub ut c 43,50 42,50 nes» 86M.M - waghts 83M.M - Tasaluta 159 ï6» 6792 ' 97K " 'k'2*67'97 M'°° " „,60 11,70 «J» WW 77.50 ««c B.M - gte 54,53 55, M nomura ,660,09 ,540,09 ' 83M,M - staal bankiers b O/M* 0.04 b Niet officieel toegelaten W3V5797 «70 '- ™! f f 92 Sïï wisselkoers S,*,, ÏÏÏÏi iïï «c <05 : ffc T:S : ZSL ,7S e« :Tm %ÜS toSahSkc lk XSÏ "»» ' :"17 '=:» : Ji12-9,verkoop ,9f2-oo! Sr ts 1 7!:5K 72.50 r»« % : c a* : sr«e .ss w ~o°'* ■ ' ' 55 is :r£ Ss : s : "L:1 ,?:«11~ »^s covgate '- Ph-petr 22.50 22.M ' «-00 - gracee 62.50 - petrolma ,0240.00 Ctairr» e.d. Z, I X Franse frank 31.60 34,60 ent 32.97 cciedson 3903 38,50 t Pöarad 25.30 24.75 a«ncMc 180.M 179.M granmet 70.W - m mprns ,23,00 vk lk c ,'J .ïï wS ï ~„. «. Belgische frank 5.32 5,62 ent. 5,4740 computer task gr 7.40 *aka 66.00 - 222 X - gusc 7M.M - ph4 pet, 37,50 37,00 boeng s. 4v56 33,20 b 33,0* „zwT 57ÏÏ» - ™°'"54 m " ob*a»«'« . .. Zwitserse Irank 125.25 129.75cnt 127.30 contr data 8.70 8.70 ncoh company 650.M - Mss 'MOJ* - greyhoundc 72.M 71.00 poneer 5 33M.M - oeltaloya 44 si 107 105 orthocenla 840 „„ ïk 'ï,. Japanseven 134 nn i3onnrnt ,„eB daenan kor trust „.00 samt-gobr, Ir t 420.M - teïaalc 272.M - grtrlamP 34M.M - pnoneer 10 3480.W - SnïSai lund st - 085 SSSteh I'S " .nvnedhok) 86-94 79.M 79.50 itatóanse Le (xmn, „» ,?„o 3Ü? itUOO - anyoa 520.M - Oayer dus c 279.00 - arOrll 3750.00 - jxonee, ,00 3480.M - «£mu 0.85 W 22MM I e* mcd. 5 86-94 87M 87M Zw^S „' ° POno «rS0" lr.ll Oawasecven ,29099 . saralee 49,30 - Hayerltasw 278.00 - gr br 12 3750.M - pirelkc 1049.00 - Zweedse kroon 29,00 32,00 ent 30.86 dMdwi 50M - sffilumoerg 59,30 58,80 «C»' «60.09 - gr br 13 3750.M - polaroid 36M - Deense kroon 27,40 30,40cnt 28.96 dupont 47M - scoltsh4newc 4.,0 4.10 o*poord 445.09 - hitachi 850 M - procterigant* 146.M - Conv Eurob isi Noorse kroon 26,85 29,85 ent 28 66 easmnodak 4520 45.M sears • 34,50 3410 o* wc 70,50 - nitacUd 9M,M - guaket 114.00 - ' vk Ik Canadese dollar 1,49 1,61 gld 15406 | exxan 57.80 58.M sekisui house lyenl 1080.00 - **?L, - ™rts'' 218.00 - quantum enen, ,9,00 19.00 , aegon 7 envag 91S 10750 10740 / Oostenrijkse schilling 15.77 16.27cnt 16.0120 0.90 - sonycexpiyen) 58M.00 - bettxehem c - ende 30,0» - memwe 393.09 - kn pharm 6 86-94 8730 - lers pond 284 314a1d 3 0030 I S SS 24, 2£„ S& mXi 5m V _ 'SS :SS tm -*»«• AS *- SSSTpST ]■£ I%T\ : ' ï«sr „IS :S* M"■ 2T« » 23, ST«-e SS «i TS -,ri —f ■& ÜSS 1768^ y»ecT 6610 6810 K«am 5670 57M as« 9o00() " "99501 37w - sanyo2o 520 M - Joegosl. dinar (100) 00.00 06.00g1d - gen motors 2810 - tex retru 27.00 26.20 casiod BM.M - «mat ge 23.M - sanyo IM 520.M - Griekse drachme 0.83 I.o Bent — ■Ma 4920 - «iecoasacorp 2520 24 30 <**"<* ,23w - iync 15110 '6''so schijmc ,04,00 101JM • Australische dollar 1,31 143 gld 13670 : iccovear 4700 - tpeurope 0.50 b - *ty«rc 19.M 19.M «tavc 162, - sears 84.00 - Nw.-Zeelandse dollar 094 112gld 0 9730 graceSco 28.50 - tosniba corp 629.00 605.M 15.50 - rtharvc 5.09 - sears re 57.00 57.00 Antilliaanse gulden 0.94 IoBold 0 9910 *-** u™anmartdkr - SS «r ÏS ww Man «00 Surinaamse gulden _ '_9 0 9940 ftim «am ificartwle 1730 w^"l c - tic 87,00 86,50 semens rt 614 00 o _.■».. , u yyHU rSn 8650 SS S* «00 commTO c 242 M - kanegalv 560.M - X, 1000000 Saoedt Arab. real 45,75 48.25 ent 47.8000 " SSisvs 44h 4,ii ccnsectsonc 45.M 45.M «nelah 550.00 -£* ECU (Europese munt) _ _ 2 2940 ! (opgave ABN)
---