EFFECTENBEURZEN
Frankfurt 18 10 19 10 AEG 15! .50 153.80 Bast 152.50 154 Bayer 126 60 129 Conti 94 9450 Datalet' 367 374 Demas 1891 192.50 Deittsß 32490 328.50 Feit G 231 233§ Gelsenk ge.7o 69.30 Hoechst j4ö 147.90 Hoesch 6120 61.80 KaliCh. — 4.65 Klöckn 106.50 107.50 Kon. Olie y_\ 119.05 Lufthans __ 69 Mannesn 137 188.30 Philips 52.26 S 51.80 R W Ele 1,56 155.50* Siemens 263 30 266.50» Unilev. 139.50 188 Ver. Gl 239 236 Volksw. 139.50 141.505 Wintersh 1391 135 Londen 18 10 19 :o Ali.Brew 96' i 95". Br. AM. 284'ï 2822 Br. Petr 513', SlBVi 2Cons 26" 2 26' a Court i 643i «86*4 De Been 385' T 392' i Distill 1663» '.64™» Dunlop 139 136 Emi 185 182 ( Gen. El. 150"« 146-. IC.I 282 279 Imp Tab 101', — Kon Olie 19'» :9, Pye 64*4 64"/» RioTini 234' j 236' i Select 617' v 6!7'2 Shell Tr. 356 360 Tangan 1.791, :79i 2 Tubelnv 420 4.8 UnilLtd 367', 3652 : UnilN.V. 18', 13.*. Un.Corp 320 328 Vickers ai "4 803» 3'sWarl 37", 371, Woolw 120 118'!
Parijs 18 10 19 '10 Akzo !05 103 50 F. Paris 209 210 Beers 37.65 37.35 Buil 8120 80 90 Can.Pac 74 7410 Cim. Fr 118 118 Citroen 101.50 103.50 Kon Olie 18180 18150 Nickei 152.30 164 Pech UP 154.50 154.20 Peugeot 438 440 Philips 8060 8090 Rhone P 176 175.50 Rio Tint 2R.50 27.85 Robeco 390 390 St. Goba :89 50 190 30 Shell 4" 95 4230 Unilev 213 80 21: 20 Napoleon 71.80 72.40 Goudfijn 10420 10420 Genève 18 10 19/10 Brow:i B 1280 12S0 CrSuisse 4050 4100 Funds F 9 06 9.05 II T 7.54 IVM 13 18 — Kon.Olie 142 :41 Nestl» 3955 3335 Philips 82', 61' a Sodec 38>2< 88H Brussel Cockeril 1166 1.54 Elektrob 7130 7150 Engleb. — — Gevaert v? 00 1710 Hoboken 4960 5000 Kon Olie 16SO 1640 Laura 11200 1,1000 Petrof 5210 5200 Robeco 3455 3460 Sidro 990 982 Soc.Gen. 2860 2860 Sofina 3650 3600 Solvay 2990 2990 Un.Min. 1660 1565
nr. ï • Kubota 360 355 IOKIO Matsh. eiO 611 IS 10 19 10 Nippon 243 235 Da NPr __} 428 Pioneer 1120 Fujitsu 309 310 Sankyo 337 301 Fuji 125 127 Sanyo E 148 149 Hitachi 204 203 Son-v »050 505° Honda 405 390 Jakcda 240 238 Ikegai 155 157 Joshiba in 116 Komatsu 310 310 Toyota 640 640 BUITENLANDS GELD AMSTERDAM. 20 okt. — Bij m- en vei - koop van buitenlands bankpapier luiden de adviesprijzen als volgt: 1 Amerikaanse dollar 3.20 3.26 glri 1 Canadese dollar 3.25 3.3& gld. I Engels oond 7.68 7.88 gld. t Franse trank 64.75 66.75 cent 1 Belgische frank 7.25 7.40 cent 1 Duitse mark 100.25 101 75 cent 1 Zweedse kroon 67.00 69.00 cent 1 Italiaanse lire 0.5250 0.5500 cent 1 Deense kroon 46.00 48.00 cent 1 Griekse drachme 10.40 11.40 cent 1 Noorse kroon 48.25 50.25 cent 1 Oostenrijkse schilling 13.85 14.10 oent 1 Portugese escudo 11.70 12.30 cent I Spaanse peseta 497 523 cent 1 Joegoslavische dinar 16.00 19.00 cent 1 Zwitserse frank 84.50 86.00 cent ADAMSE WISSELMARKT AMSTERDAM, 19 okt. — Contante | 18 okt. 19 okt. Londen 7.8025 - 7.8075 7.7495 - 7.7545 New Vork 3.24025- 3.24275 3.23725- 3.23975 Montreal 3.30075- 3.30225 3.29525- :i.2<)775 Parijs 64.620 -64.670 64 570 -61.620 Brussel 7.3425 - 7.3475 7.3375 - 7.3425 Frankfurt 101.060 101.110 01.085 -101.136 Stockholm 68.260 -68310 68.205 -68.255 Zürich 85.405 -85.455 85.360 -85.410 Milaan 55 595 -55.645 55.605 -55.655 Kopenh. 46.955-47.005 46.855 -46.905 Oslo 49.295 -49.345 49.185 -49.235 Wenen 13.9750 -13.9850 13.97 -13.98 GELD- EN KAPITAALMARKT Dagg off. 2:,« (2), in de markt :;-'•_. i l (6-S) Kasgeld Gemeenten Industrie v.k. 19/10 v.k. 19/10 1 mnd 23 3 2'« 3'< 3 mnd SV.-3 3Vi 3. 3'j-'. 6 mnd 3 3'a 3*< 4 12 mnd 3. 4 4', 5 24 mnd — — ö'i-. s:i«5:i« ONDERHANDSE leningen 25 tot 30 jaar: openbare nutsbedrijven 71B's, koers 100rr; garantieleningen I',. koers 100% met halfjaar coupon. 'Bron: Wallich _ Matthes).
---

AMSTERDAMSE SLOTKOERSEN
• — gedaan en bieden, [ = gedaan en laten, { = bieden, t = laten, e = exdlvidend, a = exclaim C = certificaten. NRC = niet-royeerbare certtflcaten, NB = Nationaal Bezit, B = aandelen B. V.K. = vorige koers. O.K. = openingskoers, EJC. = koers eerste tijdvak, L.K = koers tweede tijdvak, .— DONDERDAG 19 OKTOBER 1972 f GENOTEERDE fonpsen j 18/10 19/10 i Totaal — 287 7 • Hoger — 80 f 1 Lager — 143 f FONDSEN MET DOORLOPENDE NOTERING (OBLIG.) j Onveranderd - 64 | ——— ANP-CBS gemiddeld» 1963 m 100 f Int.Conc. 105.5 104.4 ■ Industrie 148.3 149.6 STAATSL. V.K. K.K. L.K. Scheepvaart 130.3 129.9 | Banken 123.6 128.3 = I Handel enz. 135.2 134.7 1 Ned.'69 8 105 2 105.2 — BNG'7O '79 73/4 104.1 103.9 104 S Algemeen 127 6 127 3 Nederl.'7o 8 105 105.3 — BNG 71-82 7% 103.8 103.7 103.8 Ned 718 105 105.4 — BNG 72-78 73i 104.2 104.1 104.3 Ned.-70 18 104.2 104.2 — BNG'69 lUI 7>2 101.8 101.3 101.9 Ned.'7ollB 104.3 104.5 — BNG'69 ll7't 101.8 101.9 101.9 Ned.'7oinB 104.5 104.7 104.5 BNG'7 101.9 101.8 101.8 _T-__-?.T-_l* . 90 Ned.'69 8 106.3 106.5 106.4 BNG 72 7Va 101.6 101.7 101.8 .Tlrn° 9,T-- 2,* 815 84 5 Nederl.'7oB 106.3 106.7 — BNG'7I 7V4 101.4 101.7 101.7 gr.lnid.Cr. o 6 334 93.5 93.5 Nederl.'7l 73<« 104.8 104.6 — BNG'72 7'/. 100.5 100.7 100.8 gASA,? 21 2 875 875 Nederl/70 7% 105.2 105.5 105.4 BNG'66I 7 100 99.9 100 ¥PR? ?e 4j B'2B 8725 Ned.'69 7U JO2 101.9 BNG'66 II 7 99.8 99.6 99.8 [e^sePSed __ 1 _H Nd/71 7% 102 10.9 - BNG'66 ni 7 99.8 99.6 99.8 m/J* •=',?", d' 102,' 102:2 Ned'72 7% 102.1 01.9 - BNG'66 IV 7 99.8 99.6 99.8 _\ __\ £2/6617 100.3 100.2 100.2 SU SS3 98.4 Ikj-68 6U 101 101 f__'_l.7 _l.[ X. SI i^;6?^ qfj IoT 98_4 gSSSSfe '96.8 Tfi.2 N&8l«*. 97.8 97 9 97.9 igg&V* 97.7 97.7 97.8 KHKSSS, 1008 j™ Ned.'6BU6U 97.8 97 9 9,9 Rvr,-„| qfi g g- q7 ,S ï » X.' - 4 10°2 10° Nd/68 Hl 6S 97.3 97.9 97.9 |NG"|" '* fB'» 9' 99'T' Nat. 7 100.2* 100* Ned/êsrvV/a 97.8 979 97.9 ISS.SZ f,1,6',2 qg g ?J o q7 Ïï?jrï?is-«'»* 96-5 »0 2 Ned.'B6 6/4 96.8 984 96.6 9*B %_ °L SËggfè** \»& **» "Ned.'67 6U 95.6 95 6 95.6 BNG'6B II VA 96.8 96.9 - '70 8 J 033 »' Nd/67 6 94.6 94.2 - BNG'SB 111 6'i 96.8 96.R - NMB7I 8 ™'L 04 85 Ned.'6sl534 93.2' 93.2 - BNG'66 6', 96 3 96.2 - __i_.29_ SS» 96 9 Ned/65 1154 93.4' 93.4 - BNG'67 64 95 95 - NedOntwß B' 4 106 5 w_v .^■_ln5_ _°. BNGwblooo 57 6 97 6 - S&oStSj 7 ' fS3 '_i NÊd-M? __.* 88- - _$..____* *** „1'S _ Ned.Wat.b.B'2 105.5 105.3 «!?■•«?, _3 an« — BNG'6S-116 95 95 — Ned.Wat. 1971 8 104 104 Ned.;* 4',, « 9?8 BNG 58 5 % 93 - - Ned.Wol'72 7 991 98 8 Ned.'s9 4U 88 88 - BNG'64 5". 93.4 93.3 - RijnDisc.B.7l B' 2 106 105 5 Ned/60 4V* 90- 89 6 89., BNG'6S I-'9O 534 93.3 93.3 - RijnDisc.B 64 5 913 913 Ned.'6o II «tt 86.01 86.3 86.4 BNG'6S II 5U 93.2 93.3 - Slavenb.B. 104 7 104 4 Ned/63 4'i 35.0' ISJ - BNG'6S 5U 92.2 92.2 - Ziekenh'72 8 1012 00 7 Ned.'64 4'i 100.1 - BNG'3B s. 94 94 - Ziekenh '721. 99 98 5 Ned.'64 4V» 100 — — BNG'64 5". 91.1 91.2 91.3 * TO Ned.;39 4U 89 89.3 BNG'6S ÖV. 90 5 90.6 HYPOTHEEKBANKEN Ned.'6o 4'/» 80 84.9 85.1 BNG'SB 5 89.6 89.7 Ned.'6l4V. 8>- 84.9 85 8NG'6415 89.4 89.5 — Fr.Gr.M 8", 105.6 105.6 Ned.'63l4U 34: — BNG'64 115 89.3 89.3 — Fr.Gr.Hypb.'7o 104.3 104 Ned.'63 114 D.i 83.4 — BNG'SB I-111 434 88.5 88.2 88.1 Fr .Gr .'7l 8 102 102.2 Ned.'Bl4 86.5 86.5 — BNG'3B 5914Hi 87.3 87 — Fr.Gr.H 8 103.1 102 Ned/62 4 83 5 83 5 — BNG'S9 U4'2 87.5 — ■ — Fr.Gr.H 8 103.1 102 Ned/53 33. 82 813 81.4(7 BNG'S9 I-111 4V. 90.25 90.1 — Friesch 71 7% 100.9 100.5 Grootb. 3vi 52 — BNG'6O I-II 4 . 89.8 89.8 — Fnesch 71 7'i 100.8 100.2 Ned.'47 Stal3'i 76.2 76 2 — BNG 60 111-V4'- 89 2 89.2 — Fr.Gr.D7'a 100.8 100.5 Ned.'sl3Vi 97 2- — 97 BNG'62 I-111 42 85 84.8 85 Fr.Gr.A 7 94.8 96* Ned.'s3 l-II 89 88.9 — 8NG621V4'2 84 2 84.2 84.4 Fr .Gr .Q 7 100 100 Ned.'sB 3'A 36 6' 86.6 — BNG'52l4'. 86.5 86.7 — Fr.Gr.Q 7 100.1 100 Ned.'4B3W 73* 73 — BNG'32I 111 4. 92 92 92.3 Fr.Gr.XIII 634 100 99.5 Ned.Belc3"4 73 — _ BNG'S2 4". 97 97 — Fr.Gr.J6', 99.5 99.5 Ned.'SO I-II 3/4 79.3 79 3 — BNG'S6 I-111 44 88.3 88.4 — Fr.Gr.DW 116 11.6 91.1 Ned.'s4l-lI3U 80.4- 80.4 — BNG'6O 4V4 89.8 89 7 — Fr.Gr.S 6 91 91.1 Ned'ss 134 79.21 79 2 — BNG'6I 4*i 88 6 38.6 — Fr.Gr.Ns's 87 86 5 Ned.'»sn3U 88+ 87.» — BNG'63l4'. 82.7 82.7 _ Fr.Gr.DV 5 90.5 90.5 Ned.Grß.o 3 44 3 — _ BNG'63 11-111 4', 82.9 82 9 — _____$—___, _P M„_ Ned.'37 3 90.9 90 9 — BNG'6I 4 84.5 84 5 — ï,r.Gr.3f-XA4*i 82.8 82.6 Ned.Gr.b.'46 39.7 39.7 _ BNGstaf 47 3V, 92.1 - - F.rSr'°V,4"a £l f^b Ned.'47 1000 3 91.3 92 — 8NG'5413'3 79 1 — — Fr.Gr.Z 4'? 84* 83 Ned.Grß.O. __ 38 - - b'nG's4 135 >', Ln. — 1 _ Fr.Gr.Y4H 82- 81.1 Ned.lnd°7A3 98* - 98* ____■_- ,1 .. «t - - Fr.Gr.DA-VA 3 671 67 NedlGrb64 3 85 3 - n5Jr •« " sr'?s rTs Fr.Gr.DC-VC 3 78* 77 Nat.W.bw's2lo 1M.2 - - ï 3',. %? rit = Fr.H.Hyp.b.Z 834 103 5 103-_ BNG'7O 8?i 110.1 U 0.3 110.5 BNG'S4 U-111 3. 76 77 5 - FrrGLX _° „ i0-n-- ._ BNG7O 83<4 109.3 109.4 109.5 IV 3V. 77 5« 775 - Ned.Hypß.G3U 72.78 JIJ BNG'7O B' 2 106.7 106.7 107 _^T3V. % Vd - g«Jf£s">'b'« l%* 'g'i, BNG'7O 6Vi 107.3 107.7 107.9 Utr.G 7 98 98.25 BNG'7O-7813'. 107 107 107 ■ itJ'o «* 55'" oo BNG '70-78 II BV. 107.1 107.1 107.2 „I-t' Ui 005 BNG '70 BV4 105.3 105 105 2 Utr.Z 6U "■' ss-2 BNG'7O-'96 34 105.7 1058 1053 Claims, Scrips, Stockdividenden e.d. utr.Ye 945 94t BNG 718-/4 105.9 105.9 106 S£*ir8l? _fA M_ BNG '6975 8 106.4 106.5 106.5 ABN d / 6.75 8.75 — _}T _* B|'2s 8NG'6913 104.3 104.2 104 3 Heineken ,A' d ƒ 74.5 — — utrU 4 * 84-25 8J BNG'69 II 8 104.3 104.2 104.3 Heineken d / 76.5 — — Westl.DZ 8 101.2* 101.5 BNG'7O-76P 106.6 106.7 106.7 Kon.Ned.St Mij sa 6.9 — Westl.BZ 7'i 102 96 BNG'7I '82 8 104.2 104 104.1 Robeco d ƒ 851 651 — Westl.M 634 96.3 96.05 BNC72 83 97 8 104 104 104.2 Robeco ƒ 2138 2133 — Westl.HßQ 634 100 100 Westl Q II 634 100 5 99.8 , Westl.COH 90* 90.1 " ' ' ' ' West!.X6 91.5* 91 Westl.SS , 84.5 83 AANDELEN, (N-B) CERTIF. VAN AANDELEN Westl U . 88.5 88 Westl.V 434 84.5 84.5 Westl. J4U 82 81 Westl.NO 3U 69.25 69 Westl .Rlp.'69 7 97 98K Westl.U'7o 83', 108.5 108.4 „ _ „ _ .__ , Westl.U'7ol '28 103.51 104 V.K. O.K. Later gedane koerjen Westl.U'7o lIBU 103 103.5 Westl.U'7o lIIB'. 104.7 104 7 ___\° 't __V SS' 3&7 *7' *** "7 ffl* "9 W 7' "7 "* Wes«:U7?8,/4 iSJ __$ s___n f ™ 71 711- 7n 711 708 Westl U 72 7% 101 101.3 _.. In- ' Westl.7lt7V. 10 100.2" A dam Rubber ƒ 40.1' 40' Woeti 71 rt 7', in' ino^ DeliMijC. I 126 127 127 127.3 127* 128 127 6 128 1283 128 4 1265 wlstl '72 7 100 100 Dordtsche I 7545 750 750 Westl.R.l.7o B. 99.7 99.9 Dordtsche pr. I 7475 i 43 ,44 7„irl,rKT -,i „. 7_ Heineken Bel ƒ 288.1' 290 289' 290 280.5 260 Zmder KL * 77 5 72 . Heineken Bier I 3:5* 317 317 316 316.5 316 4 HAL 1 161.5 160.5 160.5 160 Scheepshypotheckbanken HoogovensC ƒ 76.4 75.2 76.2 76' *,_,, c„h FF 31. «19 an 5 HVA / 88.51 871 87 5 87" Ned.facn.t-b..! 4 812 80.5 KLM ƒ 116 117 117 3 117 1165 117 117.3 116.5 117 116.3 117 K.N.Petr.Mi] 1 1211 120.1* 120 120.3 120.1* 120.3 120.1- 120.3 120 4 12031 120.3 120.2 Handel, industrie en rllv. KNSMNat.B ƒ 17551 175 175 1745 174.2*174.8 175 . AK7(Tfi2 lol) 4', bok _ _ Nat.Nederl.C I 67 61 66.5* 66.7 668 66.6* 668 _ AK7cVfi? 1000 4', Sl9 l. Ommeren NR ƒ 271 272.5 272 272.5 273 4KpO'ef 4* 87* 88 1 PhilipsG.B. ƒ 33.1* 52.91 .->2.9( 527* 52.6* 52.71 52.81 52 91 531 529* 531 529 AKZO'ÖÏ 6 96* _'( BoSSS, 't m m __ Arnsbel-56 5 96.3 96^ Scheepv.Unie t 124.6 1235 1233 123.2 123.1 123 122.9 122.8 122 7 1229 123 Blauvt-trioecl 66 ,■, IOOt 100_ UnüeverC. ƒ 1419 140 5* 139.8 139.7 139.6* 130.8 1395 1394 139.3 139.3*139.5 139.6 flaulvr.oed'64 .'■ 88 88 , Blauwhoed'6l ¥_ 89.5 89 3 Blydenst.'63 5 83 8 84.3 STAATSLENINGEN Bank, Kred. en Verz.weien BNG Rsp'6s 147 147 1 Blydenst.'s4 4 36» 86? BNG Rsp'66 I 1-19 149 Blydenst.'ss 334 855 855 Nederland Beleggingsmaatschappijen BNG Rsp'66 II 148.3 1483 B.Ruyg.'Bl 4;,4 99« ,„„ „ ... .„. .„, ,„,. ". BNGRsp'66lll 147.5 147.7 BOZ7IB', 106.3 106.3 .21--2 S?'' _ --- .* im'i _iï BNG Rsp'67 I 137.5- 137.7 BOZ 71-86 8U 105 105 194, .iOO 32 7K 75.7 ABN '7a/,6 8 102.8 .03.3 BNG Rsp'67 I! 136.7 136 8 BOZ 64-84 5U 83.5* 86 .1937 1003 89.4 89.4 ABN'7I-. 03.3 103.3 BNG Rsp'67 111 135 136 Bred.V.G. 71 8U 101.5 101.6 1937 500 3 89.4 89.4 ABNsp.'69-o 129.J 129.5 BNG Rsp'67 IV 134.2 134 2 Bred.Wd.63 5 79.8 79.9 1947 500 3 90.6 90.3 ABN 1970-76 127.5 12, BNG Rsp'67 V 135 2 135 2 8red.V.8.71 B'\ 102.2 102.2 Ned Ant.'7l 7,4 104.4 104.2 A§N,197J;78. ]}V \,,P BNG Rsp'67 VI 134.5 134.5 8red.V.8.66 7'> 101 100.1 NedAnt'67 62 96.5 96 2 ABN 1971-7« 112 111.0 BNG Rsp'6Bl 134.5 8red.V.8.65 6 95* 94* -iAnt.6o 5 91 91 \MRO'69-75 8U }<£_ J™.» BNG Rsp'6B II 129 7 129.7 8red.V.8.62 5 95 95 \nts9 4!2 94.3 94 2 AMRO'69 l-II 8 103.9 103 6 BNG Rsp'6B 111 131 131 Brit.P. 71-86 8 102 102.5 Ned Ant.62 *. 89.2 89 AMRO'7O Ree 8 103.6 103.0 BNG Rsp'6B IV 125 3 125.3 Brit .Petr.'66 7 U 100.5* 100.5 • AMRO'7I Ree 734 102.1 102.4 BNG Rsp'6B V 129.8» 130* Brit.Petr.'6s 6 96* 95.8 AMRO RKobl734 102.3 103 BNG Rsp'69 IV 130 1295 Ceehorn '71 Ba 121* 120.7 Prorincles eB gemeenten Auto F.'64 6 87.5 BNG Rsp'69 V 130 130.1 Ceehorn'72 8 H 5-5' 115.5 Bvßouwn'6s 6 89 90 Coop C.Bur.7V, 101.6 101.7 Coop. B 7 101 101 ,m' 63 4U 88 86 BMeesenHopeB 102.7 103 Exp.Fin.'7l7>i 103.5 102.6 Coop Handv. 5 86.5 86* •534 89 88 BankM.enH7'/a 102.6 102.6 FrHollßnk HSU 92? 92° Dr.Overij.'s6 4 925 921 ,U00'47 93 . 93 Bankm.enH. 1. 101 101* FrHollßnk D3'i 79.8 79.8 EDordt.'ss 3% 94 94 .-,,„,, «, 93 fNG Nat.W/57 6 93.1 93.5 Gem.Adknt 3U 83.55 83.5 S Esevier7lB 102.5 102.8 u_lls_~> 909 90 S?,SSa,:S'576 94 938 Gr.lnd.Cr'66 7',i 100.5 100.55 GiessendeN 5 92.7 93 Sa-,g-! 1 4 _ 84 BNGRsp'52 221 220.9 Gr.lnd.Cr.'6B 7U 100 100 Grass K M '65 5»; 92* 92! • Saag-L4. _ 80 BNGRsploo'sB 179.5 179.5 Gr.lnd.Cr.'6s 534 90.5* 90.5* 7 100 99 9 saag.?f5aag.?f 1 « ??= __ BNG RSPSOO'SB 179.5 179.5 Gr.lnd.Cr/58 5U 87 5* 87.55 He lm ti_V. 87 88 HaaS '65 765 BNG 10059 C 170 5 170.4 Gr.lnd.Cr/64 5i4 90 90 Hoogov'7l 8 103 102.8 -Gron '52 111 4U 91 93 BNG 10059 U 163 162 Gr.lnd.Cr/52 5 9SI 95? Hoogov'72 8 102 8 102.8 92.5 92 BNGIOO'S9E 156.5 155.5 Gr.lnd.Cr.'s9 5 88.5 88.5 Hooujov tSG 6*2 97* 97* 11, 91 91 BNG Rsp'62 I 144.8 Gr.lnd Ct .6:; ; 96? 96 13.6 93.6 BNG 62 Ii '313 131.4 Gr.lnd.l 93' 93 R'd.'37Vl3U 82.3 BNG Rsp'62 111 143.1 1132 Gr.lnd.Cr/56 i .:• J.Heybr/60 5 94 94
Int.B.Ree/61 4V> 91 90.7 1 Int.B.Ree/62 4'i 88.7 88.5 1 Int.B.Ree/55 3's 99 99 I KSG RII 52 90 90 KSGRItSVi 90 90 Europa België Antwerpen 3»4 82.5 82.3 Belg'ss 3:,4 88 88 Belg.Petr.Raff 5 96.4 96.1 Brass.'2B-"31 4 87 87 Cockerill'37 4 78.1 78.1 Luik' 34 33A 83 32.5 Petr.lOo's7 7/2 122 1225 Petr.looo's7 7'a 123 1235 S.BreetM'37 4 91.5 91.1* WagonsLits 73. 95.2 95.2 WagonsLits'ss 4 985 985 Oenemarken Kop.Tel. 4-U 83.25 83.25 Kopenh. 5 91.5 89 Engeland Allied Brew. 7 136 134 Eng.Fd. Lo 3V2 36.75 36.5 ICI 634 805 805 IClCert.B2c.6>a 91 91 Reed 554 95.5 95.6 Frankrijk Cfranc.Petr 5 96.8- 96.5" PipeLineSE 5 91 90.5 Italië EneiEur.'6s 6 96 95.5* Noorwegen Noor«.'sö 4U 94.5 94.5 Norsk.Hydro4 88.2 92 Oslo'6l 5 90* 89.6 Canada Can Pac Rw St 4 45.55 465 ■ CanPacßwSt 4c 39.5 39.5 Ver. Staten van Amerika Centr Rr.NJ 3"4 27.5 27.5 NYCRr. 4'; 7.6 7.5 Pens.Rr 3", 10.5 10.5 Pens.Rr. (34) 3'« 10.5 10.5 Wst Shoreßr. 4 7.8 8 CONVERT. OBLIGATIES V.K. E.K. L.K. AKZO 4-, 81.8 81.2 — ABN 6 123.5 123.2 — AmalgaB', 107.1 108.5 —- AMRO 52 128 128.25 128.25 BallN.8"4 112.3 111.7 111.7 Berfioss 63 100.8 100.1 — BOZ 7 1501 151' — Bredao 7 135.1 134 — DrOvH I', 130* 130* — Gelder 4. 93.6 93.6 — Gistßr. 5% 86.5 87.2 — Grinten 6M 120.1* 118 — Hagem 7. 111 111 — H.ovensó'. 89.6 89.2 — I.HC.7'i 300.5 302 303 IndolaS', 86 86 — Kluwer 62 153 155 157 KL.vrt3J 4 89 89 — KNP734 139* 140 139.5 Lyons'72 7 118 117 — Meteooró3. 114.5 114.5 NBM 7 122 122- — NMB'69 6. 162.2 161.5 161 7 Nutricia 7* 134.5 136 — N.tenCB 110.3 112* 112» Philips 6'» 102.5 102.5 102.5 Phil.4'4 106 105.25 105.25 Rolinco6'; 87 87.5 — RolincoöH 88 88.5 — 1 Sandersße 134 135 — • Til Wat si 97* 97* — VMF6'2 107.1 107.2 — Vihamij 6 92* 92.5 — VihßutBU 112.5 112* — 1 NEDERLANDSE AANDELEN j Bank. krediet en verz. AMEVC f 114.2 U 4.6 114.2 1 AmtasGrl 100 100.5 — 1 AsCßotcl 109 110 109 I Cultuurb 105 104 104 Delt.L.V 1 82.5 82.5 — 1 E.Nd NU/ 159 158 158 1 Kas-Ass.j- 117* 118 119 1 Mend.G. 180 179.5 179.5 1 MeeïHGn 390 395 — 1 Ned.Cr f 55 3 55.3 55.1 1 Ned.Mid t 161.3 161* 161* 1 Slaven b 292 291 291 1 Slavenb C 292 291 291 ! 1 HYPOTHEEKBANKEN Fr.-Gr.H 865 870" 875* W.UtH f 3845 360 362 • 1 ' Scheepshypotbeekbanken Sch.H b.Ne 294 290 290 j Cultures A.Rub.C 36.7 37 — '< HVA-C 84.2 84.5 — Sumßubc 34 34* — ' Handel. Industrie en dlv. ; ACF ƒ 279 279 279 Ahoy-Bob 56 56.5 56.5 Alb.H. ƒ 165 1651 164.7 AvimA 161 161 161 Ama Hol t 36 35.6 35.8 A'dGoedv 163" 160* 1557 ADM 200* 200' 200* ADMS 190 200 — Ad.Rijtuig 150 145 — I AniemNß 78.1 78.8* 79* AniemNßc 81.7 80 — Arnh.Scho 118.5 118.5 118.2 Asselberg 102.5 105* — ASW App 127 128 130* Autolr'd 217 219.5 — 1 Autolß.d. 215.2 216 — BallN. ƒ 58.5 52.6 — BAMV.B ƒ 1151 114 112.5 Batava 183 182 — ' Batenburg 333 327 327 Beek 142* 144.5 144.5* Beers f 61.5 61.5 61.5 Begem./ 163.5 163.5 — Bensdorp 347 340 344 Bergoss 353 360* 362 Berkel 330* 326 326 BerkelC 325 320 — ' Blydn.rC 96* 95 95* Boer Druk 338.5 337 — Bols ƒ 147 147.5 1475 BorsumC 239 238.1* 238.1* ' BosK. ƒ 122.5 121.5 122 BOZ f 575* 5801 — Braatbodw 366 364 — Brakke Gr. 33 33 — '! Bred.VG 323.6 322 — BredVGn 316 319 319* Bred. VB 487 483 481 Bühr-T. ƒ 87.2 87 87.1* : BührCf 87.2 87 87.1* I Calve c ƒ 201 201.5 200 ] Calve6Mu 150 1505 — SuiK.Mi 1 537 530" 548.5 Sk Mn'.' 1 53 550- 543.3
Kon.FvhAex 5 84 7 84.7 Koudijs62 434 93 92.5* LindetevesS 91.55 91.55 LijmDeU:t434 88.5* 87.5 Mass.Ferg. 9 102.9 1025 MfNeßa'66 6U 96.1 96.1 Mees B 42 87 87.5 Nat Gr.'42-43 3% 70.1 70 Nederh/68 5 92.2 925 Ned.Gas'7o 8-,4 104.7 104.9 Ned. Gas 70 B','a 105.9 105.9 Ned.Gas 70 8U 104.5 104 Ned.Gas'7l 8 102.8 102.6 Ned.Gas'72 8 102.5 102.6 Ned.Gas'72 73» 102.5 102.1 Ned.Gas'6B 7% 101 101.3 Ned.Gas'66 7U -00.3 100.1 Ned.Gas'666'2 96 96.5 Ned.Gas'6B6'2 96.5 97 Ned.Gas'6s 534 96.5 96.6 Ogem'sB 52 995 995 Oving-Diep.v. 7 101.5 101.25 Pakh.Holl. 83i 105' 105 Pakh.Hold. 7 99.5* 99.1* Pechi72 73< 101.5 101.7 PC Lampe 71 8 101.5* 101.9 PCLampe'66 72 995 99.1* Philips' 72 8 104 103.7 PhilipsGlf'sl 4 86 85.5 PhilipsGl£'43 32 99.35 99.2 Pont.Kon.Hth. 5: 91.3 91.3 PEGEM'S7 I-II 6 94 94 PEGEM'SB 52 91 91 PEGEM'SB 5 905 90.55 PGEM'S7 6 94 94 PGEM'64 6 93* 91 PGEM'S9 42 88* 88.3 PGEM'62 4 83 82 RottAntwP7l 734 102 102.4 R'damßijn 6V2 96* 95 R'damßijnsU 96.8 96.6 R'damßijn 43i 90.5 90.23 RijnSchM69 7V. 95.8 95.9 Scholt.Hon. 52 92.2 92.2 Scholt.Hon. i. 975 97§ Scholt.Hon. 42 9455 94.55 • ScHolt.H/63 4.- 92.7* 92.55 ShellFin.Mij 8U 104.5 104.8 ShellFin.Mij 1. 102.8 102.2 SHV SH'72 9,3 109 108.7 , SHVSH'7O BJ48J4 105.6 105.3 , SniitSmitNijm 6 88.3 88.5 SmitNijm.'64 5 82.75 83 THV72 734 100.2 100.2 Total 72 7 U 99 99-8 Unilever 8 103 5 103.0 Unilever 6 92.3 92.5 Ver.Glas 5 90.2 91 VMFab. '69 7'i 93.5 93.5 V'er.Mach.'3B 3 91.5 91.6 Ver.Mach/62 5 87 87 Wyers'66 6 U 93.2 93.2 Gezondheidszorg enz. Aeneas6B 72 99.5 99.51 Ant.Sn. 5 78.5 78.2 Ant.lJss/68 74 97 96.5 Bartinieus'72 83; 105.3 106 ' Bart/71 B' 2 104 104 Bethl.Vrkl/63 5 79 78.3 Bonif.Lvr7U 99.5 98.5 BronovoÖU 88.1 88.1 ClaraSt.'s4 4 80 81 ConDeo BV2 104 104 Con.JdeD 7'i 99 98.8 , Don .Deo 7 94 93 , C.J.d.Deo'sB 5U 93.5 90 , Cornelia 7*i 99 5 98.5 • Dan.deßr/70 9U 108 108 Diac.l.Mepp.'7l 9 106.5 106.5 Diac.lMepp'72 8 103.5 102.3 Elisabeth'7lll 83,. 105.75 106 1 Gast.Til'7l 8'» 104.2 104.5 ] Hoogh. 72 7% 101 101.1 .lansG.H'72 8 101.6 101.6 JansG.H. 7-2 98.5 98.5 , Josh.Eindh.7'4 97.5 97 JosephV'7lBV» 103.7 103.7 j JosVlo'67 7U 9723 96.5 JozefDev.'7l B' 2 103.7 104.5 JozefGda'62 4'j 74.5 76 LosserHof'7l 8. 103.7 103.7 Lucas Ad 7.- 99 99 Maart.w.'67 72 99.5 98.5 Maart.w.'67 7U 97.25 96.5 < Maart.w.'6B 7U 96.5 96.5 < MaasZh.'6B 7 , 97 25 96.5 1 Mar.Roep/66 72 100 99.1 i Moriast/70 9 108 106.5 1 Mariast.'7l 8U 104 104.1 Mariost. 6U ** ** O.L.Vr.G/70 9., '08.5 108.2 Op.DeiSt. 6.. 90» 92 Parkhuis7o 9', 107.6 107.1 Pr.ChrZv'69 8 1015 102.5 Pr.Chr.Zv'6B 72 '00 93.5 Pr.Z.hs.Dr. BJ.8J. 105.1 106 ' Pr.Z.'sH.'7l B'ï 105 103.5 ' Streekh.Ede3'o 103.3 991 ' Vreugdeh '69 72 100 98.5 < Vreugdeh.'67 7U 97.25 97.5 Vreugdeh.'6B 7i4 97.25 96.5 ' WeverZh/59 5 81.2 83 Z-GS Af/719 107.8 107 1 Z-GS AT/67 7., 97.23 97.4 ' Zvpl.H'sum'66 7 93.6 93.6 : Zvpl.Zwol.'7l 9U 108.5 109.5 ' Zvpl.Zwol.'67 7'i 99 98.5 Zvpl.Zwol/65 64 88.5 88 s Zvpl.St.Ensch. 8 104 104.3 RKZEnsch. 5 81 82 Zonnegloren Ba 103 5 103.5 , Z.vLiefde6 87.1 87.2 j Scbeepv. en luchd aart KLM 5 96.7 96.7 KLM4U 93 93 KLM 4_ 100.3 100.3$ Spoor- en tramwegen Ned.Sp.w.'7o Bb 106.8 106.8* < Ned.Sp.'s7 I-II 4- 92 92 Ned.Sp.'ss 3':. 95 95 NISpl9O2 3'b 3 3 5 NlSp'37 3.- 3 3 5 , [NlSp'37 1132 3,5 , NlSp'37llal 'SU 2.3 23 , R'dTr.lB97 3.- 59.25 60 , R'dTr.l9oo 32 59.25 60 Premie-obligatles ', Alkm.'s6 2.i 71.95 70 2 ', A'dWb'sl2'2 75: 711 J A'd's6l2'2 76.9 774 ' A'd's6ll2U 86.4 86 A'd's6 1112,2 87 87 ' A'd's9 24 77.6 79 ' Bouwf.v.L.G. 5 100 101 \ Breda's4 2'b 70 69 3 , Dordr.'s6 22 70.05 70.05 ', Eindh/54 2U 75.05 77 { Ensch.'s4 22 71.6 72.9 ! 'sGr.h.'s2l2'b 88.5 88.05 i 'sGr.h's2 1122 88.05 88.05 j Ned.R.Kr. 2U 85 83 J R'dam's2l2'i 93* 93* R'dam's2 II __ 87.5* 87.55 \ R'dam's7 2'i 89 87.56 , Utr.'s2 2U 123.05 122.05 Zd.Holl/57 2'i 88.1 89.7 i Zd.Holl/59 21=Ri' 89 89.95 j . 1 1 Int. Instellingen Int. en buiten!, leningen ■] Eur.lnv.'7l7% 101.5 100.75 1 Eur.lnv/72 7-U 1011 101.1 ] Eur.lnv/68 63/4 97 96 1 Eur.tav/64 si 92* 91 ] Eur.lnv.'6s 534 89 895 1 Europ.lnv. 4?i 89* 88.5 1 I.Am.Dev. 8 103 102.2* I I.Am.Dev. 7 98. 97 9 < Int.B.Ree. 8"4 104 104 Int.B Ree. 634 97 86
Ceteco f 172.6 173.5 — Ceteco c f 171.5 172.5 — ChamUnie 277 280 280* CinK&K ƒ 72.5 72 72 Crane N '.45.5 145.8 Deli-Atieh 108 108.5 — Dess.TapJ 100.5 100.5 101" Dikkers 106.2 105.2 105.2 Dorp 164* 162.5 162.5 DrOv.Houl 205 208.5 210 Droge 235 236 Duiker 76.» , 82 — Econosto I 54 53 — Els. Uit. I 608 598 — Elsev.U ƒ 606 596 — Emba 191 190 190 Enkes 126* 128 128 Figee 112* 110 111 Fokker/ 40.9 40.9 — Furness j 89.5 39.3 88.2 Gamma 293.5 293.5 293.8 GammaPr 114 114 114 v.Gelder f 57.8 57.1 «7.1 GeroNßc 165 165 165 Giessen 208 207 206 Gist-Br f 62 62 61.5 Gist-Br.Cj- 62 62 61.5 Goudsmit 165* 165* 163* Grasso 120 S 121.5 1215 Grinten 1 226 224* 225* Grofsmed 59 58 -r Hagem ƒ 122* 122 122 Halberg 135 135? Hellingm 8501 950* 980* HeroC B ƒ 198" 200 199 Heybr.H 239 233 Hoek Mach 722 . 722* — Holec f 290 286 281.5 Holßet. f 91 91.2 91.2 Holßet f S 7 87.2 — Hoogenb 230 223 226 Hoogenstr 99 99 99 Hooimeije 130* 131* 132* IHCHoII ƒ 690 693 695 Ind.Mii 280- 2835 ÏBKon'd ƒ 98.1 98.1 — Interlas 402 400* — IntMtill.' 63.5 63.5 63.8 Inventum 242.5* 244.5 244.5- J. Hevbroe 109.8 109 Kemo 266.5 260.5 — Kern pen B. 120* 120 Keyhout 300 3005 — Kevb Rpr 123* 123: — Kiene 235 245* 249* Kloos 241 238 Kluiver f 254 253.5 253 KBB6C f 125.3 125.3 125.5 KBB6Pr. f 16.7 16.7 -r. KBBnrCf 16.4 16.4 — KonN.Pap 287 288.7 288.5 KNTU C 29* 28.2 28.1 Koudijsnr 124 123 123.5 Krasn ƒ 102 105 K.V.T 470 475 480* KVTprw 155 157 1575 Kwatta 176 175 175 Land.GlJ 130 130 130 Leid Wol 350* 344.5 344.5 Lind -C f 233 232 231 Lijemp. 1 55* 54 — Lym.Gel.l 119.5 118.5 119 Macintb.j 150.5* 149 148* Matubel ( 140 140.5 142 Meell. 287 286 286 Meesb.w. 125.5 125.2 — Metaverp. 270 265* — Meteoor 372 374 374 Moluksche 40.5 39.5 — Muld.Rol 112 110+ — Mijnbk W 300 300* — Naarden f 61.1 61.1 61.1 Naeff 851 84 — NBM-B ƒ 79.8 79.8 — Nedap 374 374 374.5 Nederh. f 68.6 68.9 68.5 Nedßontw 270 265* — Ned .Sprin» 241 240 — Nelle 364 358 358 NelleC 367 360 — Netam 89* 89* — Nieai 120 121 — Nierstrasz 134 132.5 135 N.Euroh 218 220 220 N.HoliExp 1405 1455 — NHExp.6 1405 1455 — Norit f 169 166 166 Nut.Gß ƒ 111 111 — Nut.NR/ 111 111 — Nyma nrc 48* 48 48 Nijverdal 94.5 91* 91.5* Ogem ƒ 99.2 99.3 99.5 Og NB ƒ 99.2 99.3 99.5 Ovingj- 213 213 — Pakh.H ƒ 132.5 132.5 132.5 Pakh.Hnf 129.5 129.5 129.5 Palemb. 1195 1195 — Palthe 164.5 164 163* Ph GBC f 52.6 52.5 — PontHt ƒ 343 344 342 P.Houtprw JlB 118 — PorcFles 166.3 160.5 163 Pr Br. ƒ 247.5 240 — Radeni U 120 120! — Rcesink 127 125.5 — Reeuwijk 530 530 530 Reineveld 51 40* 30* Reiss ƒ 58 53* — Riva 3651 360.5 — Riva nrc 336 335" — Rohte 94.5 94.5 — Rommenh. 795* 790* — RijnS.C ƒ 230[ 2291 2291 Sanders 324 324 322" Schev. ƒ 31.5 30 30 Schokbet 205 207 207 Sch.bet c 210 210 — ScholtenC; 221 217 — Sch Hon. ƒ 75* 75* — Sehuitema 160* 160 160* Schuppen 376*> 372 370 SchuttvH 174.9 174.5 — SimEmb. 90* 90* — Soerab. ƒ 46 505 — Stev. G ƒ 98.2* 98 * — St.sp.Tw. 129 132* 134* TabPhil. 89 5 9* 91* TechMar. 167.5 166 166 Technltn. 267 263 264 TelHold/ 86.9* 87 87.7 Tilb.Water 261 261 — Tricotb. 775 79.5 — TweKab. ƒ 418 420 420 Übbink D. 198.5* 198 196 Udenhout 248.5 246 248 Unikap 284* 284.5 280' UnilCert/ 1418 140.8 140 UnilC7% 102.1 102 — Unil. 6% 89 88.8 — Unil 4% 61 60:5 — \3_ü«. 61.5 61.3* — vdVl.-Wf 182 181 182.5 Veneco 43.5 46.5 — Venèta 296 293 295 Ver.Gl.nat 202 200 — VHSchev. 79 78 — VMF/ 113.5 113 113 Ver. Kleer 39.5 89 Vem.Uitf 202 198.51 197.8 Ver.U.7To/ '9 195 — VerTouwc 185 184.5 184.5 Vihamij/ 114.5 113 113 VRG Pap. 685 689 690 Vulcoord 75.5 72.5 72.5 Waveren 51.5 51.5 — Wessan. ƒ 146.3 145 144 Wessem 190 186 — Wyers 140 141 141.5 WyersC. 135.5 135.8 — Wijk Her 91 90 90 Zaalberg 137.5 137.5 139.5 Mijnbouw en petroleum DordtsPM 750 746 — Dordts.cp 758 740 — Maxwell 1 142 141 — Moeara i 245 243 — Moea.opr 1 31000 30800 Moer.lo ' 3150 3130 — Moe.4wW 3410 3380 Moea.l2o ƒ 6605 6605 Sarakreek 26* 26 26 Scheepvaart HALc 137 153 Oostzee 87.5 87 — Zeeland 340 340 — Suriname en Ned. Antillen Antßrouw 117.9 110* — AntVerf 128 129.5 — ElecAruba 1215 121 HunterDoi 54 53.9 53.9 Nederland Depotfractiebewljzen Z.Afr Gou< 214 210 210' Participatiebcwijzen AmFund 116.5 116 116 AmFlfty 746 746 — AmFund 233 232 232 Conv.ls 192 192 192 Conv. 1 157 156 6 — Goldm. 15 785 783 — Goldmin 1 127 126 — Am.Bel.De 638 630 — H.Fund 15 159.5 159 159 H.Fund 1 798 795 795 HolF. 10 7980 7950 7950 Interbond*: 650 650 650 Inv.Gold 302 305 — Rent.fnds 768 768 768 Vastg. fondsen m. hyp. BinB.VG f 165 165 Bin.BVG f 161 161 — Breev '67 f 149 147.5 — Aandelen ln Brlcsg. m. DIF/ 125.3 124.5 124.5 Eng.H.cpr 66 66 — EngHc2 pr 64 64 — IKAS 185.55 184.5 184.5 Mijbeb. 822 825 825 Nefo ƒ 78.25 77.8 77.8 Obam/ 91.1 91 9J Protector I 123.5 124 124 Unilnv. .f 87 87 — Unitas/ 85* 851 851 Utilieo ƒ 134 134 134 Wer.Bel.j 1535 158.5 — Suriname en Ned. Antillen Int.T.Fund i;. 2 11.2 — Lev.Cap.H 20.9 20.8 20 8 PacSeabF 26.1 26.3 26 3 Tok C.Hok 32.5* 32.3* 32 3* Vik 8.1. 20.9 20.8 20.8 Duitsland Atl fonds j 287 284 — Conc.tra ƒ 275 275 275 Fondak ƒ 36.55 36.55 — Fondis ƒ 32.55 32.55 — Fondra f 815 815 Tresora ƒ 435* 435; _ Unif. 5 ƒ 137 137 136 Unif. 20 ƒ 548 548 544 Luxemburg Eurinv 1 f 76 76 Eurinv 5/380 380 _ Eurin. 25 f 1900 1900 — Eurun. 1 f 147.2 146.7 _ Eurun. 10 f 1472 1467 _ Fin.U. 348 345 _ Int.ltalia ƒ 423 425 — USTIn. 15.25 15.25 Valeur 1 f 84 84.8 34.8 Valeurs 10 840 848 848 Valeur 25 ƒ 2100 2120 2120 Zwitserland Univ.F 1 f 108" 109* — Univ.F 10! 1080* 1090* — Znld-Aftika Am.SAfr. 42.75 42.25 — Canada CanlnvF 4.9 4.83 — Canafund 67 67 N.Res.G.F 6.4 6.1 — Ver. Staten v»n Amerika Bos CSF 8 8 ChanGF 6 5 95 5.95 ChanSF 2 2 2 05 Chemie F 10.9 10.75 10.75 ColGShar. 6.05 6.05 6.05 Dreyfus 13.75 13.75 — Dreyfus 10 13.75 13.75 — Fidelity 16 16 — Fid.Tr. 27.4 27.25 — Inv.Mut 8.6 8.7 . — Japan F 13.05' 13.35 13.35 Lehman 17.1 17 — Madison 12.3 12 5 — Manh.F. 5.2 5.3 — Massach. 11.75 11.9 — Oppenh. 8.25 8.25 — Sigmalnv 10 10, — Steadman 3.35 3.3 3.3 Techno F 6.8 6.85 6 85 Val.L-Sp.S: 4.8* 4.4 _ Well.F. 9.25 10 _ Buitenlandse aandelen België Gevaert 126 125 — Petrof f 387 376 — Solv&Cy I 218 218 — UnMin ƒ 114 112 — On. Min , 1 1145 1130 — Denemarken Burmeistf 30 355 — Kopenh.Pr 485 485 — Duitsland Gelsenb. f 705 70» Hoechst/ 148 147.5 — Hoeehtstpf 14« 147.5 — R.W.Elektl 166.5 165 — Engeland AU.Brew. 768 770 768 Imp C.l. ƒ 215 2185 — Rank ƒ 37505 37751 — RioT Z. ' 195 190 — Tang.C / 130 130 — Frankrijk PeUgiKul/ 102.5* 1051 — Luxemburg Arb«d ƒ 291 295 — Zwitserland Nestlé ƒ 3400 3400 — Kepubl. v. Zuid-Afrika GoldFie/ 67+ 63 — Indonesië AIME ( 145 14 li i ƒ 141 Mn-
Int Paper 36.25 *1 Int. Tel.T. 52.4 -?i'3fll IntUtC '. " Jones.L 16.15 *!jjjjjjjjjfl Kennecolt 22- Kraftco 42.25 *-, j Kroger 20.5 f'js *, Leasco 185 >°r? Lehigh 0.65? 'I Libby 5.8 ■?& l LingT.s 10 9£ LingT.lo 28.25 -»'f '» Litton 13.7 l*; _ Lockheed 9.9 •!'? r _ LoneStar 24 ._ , MarshallF 31 3}_ Martin Mar 18.05* f-JjH I MayDep. 40.5 «i - ) MCA 24.75 2f' 'A [ McDonn.D 33.5 34 J . MerckCo 82.9 % MinnMin 79.5 '•; MobilOil 67 f.\ ' Monsanto 50.6 3"' Montgom. 46 i_, Nabisco ' 57.75 3°', NatCan 16.21 >°; Nat Cash 36.5 W* , '■ NtDist. 16.3 }»'* NatGyps. 17.3 ,7,, Nat Steel 38.25 3»', NaLTea 10.1 ]_ NLlnd. 15 15„ . * NAmPh 34 _ . > NARockw 33.25 3f NlllGas 25 25 OecPetr. 13.65 \3A OlinCorp 16.3 JK PacGasEl. 29.6 29* j, , fr, Pac Light 23.25 2?f ~. PennCent. 35 * ,1 sl PeoplesG 34 _ s K PepsiCo 80 8J75 ' PhilMorris 39 J.'i , PhilPetr. 97 ?8. 5 PhelpsD 36 3f f, fc PolarCor. 114 ''S «5 ProcGam 96.9 ?i; PublServ. 23.5 tU ,j. Quak.Oats til SSf ! RCACorp. 33.7 S'-Ü Rep.Steel 24.1 f*," Rev.Copp. 10.5 J" ,5 Reynolds 21.7 »»'5 SantaF.ln. 30.5* f*> j ; Schaefer 11.5 »'' 'S fc Searsßoeb 104 10jc . . ShellOil 43.9 ™\ / h SouthCy 18.75 «"' > 4 SthPaclO 41 -j * ï Southßws 5.53 Si /"■ Sper.Rand 44.75 fis , h Stßrands 48.75 . 4»',3 J k StßrandlO 49 fai 6 ~ StOilCal. 69.85 ™' StOilNJlO 81.9 ig... Ster Drug 33.75 •**? ('t Studeb.2 47 t? 75 jl v SunOll 42.75 f. \-\ SunOillO 36.5 %._ i Swift 35.5 -"'t; / TandyCon 36-85 «75 ' Texaco 35.25 * Teaxslnstr 168.5 lf,_ d. TexasUtil 31.25 e -J»',} ,;» ToledoEd. 28.25 fJO / Transam.C 17.85 ii'5 41 U.A.L. 30 Sf >' UnCarbide 43.55 47«. / UnPac 49 .„9 / Uniroyal 16.3 JS'5 / UnAircraft 42.25 **• /, Unßrands 12.25 Üj •>' USSteellO 27 Jl'jj _ Wam.L. 93.5 -K' ff Westßanc. 36.5 J?js f WestUnion 47.75 *Jijj •' WestEl 43.65 V . Woolworth 35.8 v / __^ VOOBL. GEN. *°* Aandele» ' Hitachi 1090 $* 5 Lyons 7% 820 «S if Lyons c 745 ]Sfi Lyons c 7350 1&" . OBLIGAÏ-** ()( Ned.Sp.w.7U -Sc;- Pakh. Hold. 7 JJ.' / Peek&Cl.'6B 8 lu / Claims, ScriP5* Int.F.&Fc 123 'Hjl ' LeidsWols 17.53 'Jj -* Littonl. 1.08 .{'o / Lyons iSlet 12 ',:. / Nederhors' 4.53 ..'3' ' Obam 11.37 '7} $ Pioneer 11.75 L '/■ Pye Holdm 5201 '.'Si RioTinto 162 ' j.l» / Transame. 2.2 * /,
Bodjong f 34* 34* Goaloara ƒ 180* 176* — Tjukir I 25- 29 Japan Asahi 629 629 627 Kanegaf. 8.9 ' 8.8 — Komatsu 10.1 10.05 10.06 Pion. 10 . 38.75 38.7 38.7 SnoEI.lO 23.5 23.3 23.5 Sekisui 990 970 — SonyC. 40.25 40.9 — ' Canada AlcanAl. 22.75 22.5 — Asbestos 19.7 20 — Bell'Tel. 41.55 41.85 — BovisC 2.15 2.15 2.15 Canßrew 7.15 7.15 — CanPac 14.4 14.755 — Cominco 27 26.5 — Consßath 13.55 13.75 13.75 Domtar 15.5 15.1 15.1 GulfCan. 29.25 38.7 — HiramW. 46.5* 45.5 — HuskyO. 16.5 15.8 15.85 IAC 19.75 20 ImpenalO 42 8 43.3 43.3 Inland 11.5 12.5 12.5 Int.Nickel 33.6 33.6 Int.P.Line 28 27 75 — MacMilian 23.75 23.5 Massey 165 16.23 16.25 She!!Can2 52.4 33.4 53 4 ShellCanlO. 52.65 53.65 53.65 Steepß. 2. IS 2.2 — Ver. Staten van Amerika ACF 49.25 49.25 49.25 Admiral 16 16.4 16.5 Airßeduc 17.6 17.5 — Akzona 29.2- 28.8* 28.8 AllegLud 27.5 27.5 27.5 AllegPow 20.25 20.5 — AllChem. 28.2 28.3 28.25 Am.Brand 42.1 41.15 — AmCrystS 33.75 34 34 AmCyan 34.75 34.9 Am.Homel 111 111.75 — AmMetal 27 6 27.75 — AmMotors 9.35 9.15 9.25 AmPhoto 7.5 7.55 7.55 Am Smelt 18 18 — Am.Stand 11.4 11.4 11.4 ATTIH 47.9 47 47 ATTSH 47.9 47 47 Ampex 6.25 6.2 6.2 Amsted 39.25 39.75 39.75 Anaconda 17.8 17.8 17.9 Ark Louis 23.15 23 23 Armeo 20.25 20.8 — Ashland 30.8 30.25 30 25 Atlant.Ricl 67 67 — Bayuk 11.75 11.75 — Bendix 44.25 43.25 — Bethlehem 26.8 27.25 — Boeing 22.25 21.5 — Burroughs 207 213 — Celanese 39.25 39 39 Cerro 13.7 13.7 — Chadbourr 2.7 2.7 — Chrysler 30.4 30.35 — CitiesSlO 40.1 40.1 40.1 Colgate 79 79.5 79.5 ColumGas 27.4 27.4 27.5 ComEdis 34.25 34.5 — ConsEdis. 24.85 24.9 — ConNatG. 26.5 27.5 — ContOil 35 35.4 35.5 ContTel 23.25 23.95 23.95 Contr.Dat. 68.5 69 — CPClnterr 30.25 30.25 — CurtWr 36.5 36 35.75 Dartlnd. 48.2 48.75 — DelMonte 21.15 21.2 — DowChem 92 93,2 923.2 DuPont 165.5 165 165 DuPontlO 165 164.5 — EAirl. 21.5 21.8 22.1 EastKodak 132.8 132.6 132.9 ElPas.G.lo 17.5 17.2 17.2 EquitGas 31 Gl 31 FedPacEl 22.4 22.4 — FNatCity 71.5 71.5 71.5 FlorP 43.75 44 — Fluor 23.6 23.5 23.5 Ford 10 64.5 64.6 64.6 Fruehauf 34.3 34.5 34.05 Gen.Am.T. 41 41 41 GenCable 14.05 14.05' 14.05 Gen.Cigar 18.6 18.1 — Gen.El. 62.55 62.8 62 8 GenFoods 25.5 25.5 25.45 Gen.Motor 744 74.35 74 35 Gen Tel 29 29.1 29 1 Getty Oil 80 81.5 _ Gilette 51.5 52 — Gimbel 22.3* 22.4 22 5 Goodyear 29 28 5 — Grace&Co 25.8 26.15 26 15 Greyh. 17.9 17.5 17.5 GulfOil 25.5 25.55 — Heller WE 34.1 33.7 33.6 Hilton 34.75 35 — IllCentral 28 28 28 Insilco 14.75 15 — IBM 378 838 389 IntFlavors 74.75 76.9 76 9 IntHarv. 36.5 36:1 36.1
| INCOURANTE FONPJJI
_ (p • Vrijblijvende taxatiekoerscn; NCB-koersindrx los' tf' Gevr. Aang. °* '' .\ % « Alg Onr. Bezit 250 - Sallandsche B. $jA AKU 78 80 Sch.h.vpb.Ned.RlVrf «ij (S Appmged. Bronsmot, 164 - Smit en Co SleeP? K M AUDET NV 160 165 Sphinx Ceramiq>*e Jj M Ban. Kininef __ 310 Tvresoles Ned. _ __\ Batavier 34,1 350 Utr. Soc Levensv tffc fl Bloksma 150 VAT V. aand. Tr- > Catz International 415 425 Veestallen en Vee"" W,l Delta Baksteen 175 185 Ver. Ind. R'dam Z'\ Edioom 200 210 Verkade Kon. F*I*'1*' & ü Enraf Nonius 455 465 Viba 5 >! £nks 560 570 Waveren Graan Euromast 81 83 Westpl. buitengr. Jg / Goudsche Mach. 113 - Woerd Dakpanne** %'\ Grontmij 570 580 Wolff en Co. _,i s*\ Gr. Ver. Bedrijven 195 2115 Zancn part en B _ Gruyter en Co. 196 21 1 Zd-Holl Expl. 'V Haven Schpv. 1150 1161) Z.-Paeific Koper / Helders van der Wall 65 70 ___- "^ Hilton Hotel Adam 70 — ..,,„ '_ 'M Hilton Hotel R'dam 35 40 ParticipatiebeWU*"7 t )15 JB Ht en St Bouwsth.h. 100 - Bel.f Onr. Goed- i I*s 1 Houth. Kunst (ex) 160 165 Belg. Ine. Waard- '/ft . \ZT__ „ 835 865 Immofund 1962 1 S Ind. Afr. Comp. 42 - Immofund 1963 ƒ •*/ Katwijk s Zinkwit b;i 88 Immofund 1964 A ><, j Maastr. Zinkwit 320 325 -— _ Lebon en Visser 200 225 „. . , . ~. _v „,*) f Van Melle c. 515 525 Niet '««gestorte ~ t Mepp. Machinefabr. 346 355 Fr-Gron HVP- 20J: ft tl Merw.Kalkz.st .345 355 Nat. Grondbezit 3» M$ i Moira Verzink eert. ->S 0 - Sallandsche S « Molrjn en Co 360 370 Sch hvrj Ned I__ _ n Nat. Grondbezit 350 355 &m'hv£' Ned ' 2°° 'S Ned. Elevator 360 880 TUb Hvo b 20 Nlehuis v. d. Berg eert. 68 - -Ctr Hvp- -° V\ Nijgh v. Ditmar eert. 310 320 wilhelm Ass I"'' ■-' ~ Nijgh v. Ditmar 8. 120 125 wime-m- ,)■ 01. Stadion ƒlOOO 325 - ",..,„: Overbeek beheer 85 — Afin»''! Ph./Fongefs/Germ. R. 80 _ ABN Bel. poo' 'T :,«, &■ Prins 91 94 ABN-] Pni.lentia Mij 830 AHN- Rube 190 2Ui ' Ruys' Beiegj.m, 500 510: Bel.fi
---

SCHEEPSBERICHTEN
uw = dwars, p = passeert v = van, n = naar
Baltieborg v. Delfz. nr Mantyluoto Barok 18 te Motril Batu 18 v Noire n Kribi Calamares 19 te Syros Cipiluna 18 te Triest Castilla 18 te Baltimore Ceres 19 te Guayaqui! Ch. Naples 19 te Honu! Chiron 19 v Param, n Havannah Copan 19 te Benghazi Coppename 19te Montego-bay Coral Meandra 18 te Rotterdam Daphne 21 te Honolulu Dionc 19 Adel. nr. Perz. Golf Eemhaven 18 te Rotterdam
Gaasterd. 18 v Oakl. n Long Beach Gaasterl. 19 te Bremen Ganymedes 19 te Quayaquil Gorredijk 19 v Savann n La Pallice Heelsum 18 v Crist. n New Orl. Hercules 18 v Kingst. nr P. Cabezas Hermes 18 p. Azoren n SI. Maarten Hilversum 18 te Rotterdam Holl. Duin 18 p. Recife n Durban Ilias 18 v Cadiz n R'dam .lason 18 p. Kingst. n Marac. Kaap Hoorn 18 Ie New Vork
Ivatel. 18 v P. Caid. n Vanc. Khasieila 19 te Curacao Kylix 19 te Rotterdam Laarderk. 18 v. Livorno n. R'dam Maas LI. 18 Param, n Kaapst. Machaon 19 te Hamburg Mam LI. 19 te Amsterdam Marathon 19 te Hamburg Marne LI 20 te San Francisco Mecion 18 v Turks-eil. n. Savann Memnon 18 v Matanzas n Laram. Mercurius 18 v. P. Delgada n R'dam Merwe LI. 19 te Durban Neder Ebro !9 te Abuclliavi Neder Lek 18 Paa.-eil n Balb. Nedll. Kyoto 19 te Antwerpen Nedll. Niger 19 te Freetown Neptunus IS v Curac. n Aruba Ondina 18 p Mossel-baai n Mena Parthenon 19 te Pto Limon Philippia 18 p. Trinid. n Mena Putton 19 te Balboa Rotterdam 19 te New York Rijnborg 18 v Mantyluoto n Zaandam Servaask 18 v R'dam n Bremerh. Sjnon 19 te Savannah Solon 18 v P. au Pnnce n Kingst. Str. Hongkong 18 v Maur. n Marq. Str. Luanda 18 v Tanga n Geel i Str. Torres 18 v Dar es Salaam n Sing. ! Tanamo 19 te Armuelles Theron 18 te Phildelphia Tjitarum' 18 te Basrah Tr Amsterdam 19 te Le Havre ' Trident Rotterdam 18 ie Maracaibo Waardrecht 18 v Dubai n Kaapa stacl Wissekerk 19 te Marseille Zaankerk 19 v Port Eli/. nr Durban Zaanland 18 v Rio nr Salvador.
---

MARKT & VEILING
' BARVEVELD, 19 okt. Eierprijzen. Aanvoer: 2.677.892 stuks.. Stemming recte, lijk. Prijzen (in guldens per 100 stuks): eieren van 50—51 gram 9.50—9.75. 55—56 gram 10.15—10.40, 60—61 gram 11.25—11 55. . 65—66 gram 12.55—13.70 Eierveiiing. Aanvoer; 1.120.190 stuks Stemming goed. Prijzen iin guldens per 100 stuks!: eieren van 50—51 gram 9.50. 55—56 gram 10.40. 62—63 gram 11,65, 66—67 gram 12.95. Eiermarkt. Aanvoer: ca 2.150.000 stuks. Handel vlug. Eieren van 50—58 gram 10.20—10.50 per 100 stuks, kg-priis 2.0 59—64 gram 11.80—13.80 per 10Ö stuks, kgpriis 2.00—2.16. 65—69 gram 14.10—15.00 per 100 stuks, kg-prijs 2.17—2.17. witte eieren 50—59 gram 10—25 cent per 100 stuks lager. 60—69 gram 0.30—1 50 per 100 stuks lager. DEN BOSCH. 19 okt. Paardenmarkt. Aanvoer: 319 dieren Prijzen (in guldens per stuki: luxe paarden 1950-2900: voljarige 150-2100. jonge werkpaarden 1800-2400. tweeënhalf jarige Ituigpaard) 1850-2500. tweeënhalf jarige (trekpaard) 1725-2200. anderhalfjarige Ituigpaard) 1650-2000. anderhali'jarige (trekpaard) 1550-1850. veulens ituigpaard) 1575-1825. veulens (trekpaard) 1325-1700. hitten 1000-1325. shetlandse ponnies iruinsi 325-575. shetlandse ponnies Imerriesl 550-950. prijzen (in guldens per kg geslacht gewist): jonge slachtpaarden 4.75-5.25. oude slachtpaarden 3.70-4 50 GOUDA. 19 okt. — Kaasmarkt. Aanvoer: 74 partijen. Prijzen (in guldens per kgl: le en extra kwal. 4.95—5.15. 2e kwal. 4.78—4.94. zware kwal. 5.16—5 60. Handel matig. POELDIJK. 19 okt. — Veiling Westland Noord. Prijzen: Tomaten 4.10 4.40 B 460 510. C 320 303 CC 250 per 6 kilo. Sla I 15 gr. opw. 22.50 29.00 II 11.50 per krop, Druiven: alicante 3.05 3.30. gros maroc 2.75 3.15, andijvie 31. prinsessebonen 2.55, 134, snijbonen 3 20 3.30. pepers groen 1.60 2.25. pepers rood 1.65 2.05 per kg. selderij 12 14. krulpeterselie 20 22. per bos. Komkommers 31 76. PAPRIKA GROEN 1.30 1.81 rood: 2.60 3.00. aubergine 1.21 130. (61 1.00 1.33 (8i 94 107, (10 48 59 bloemkool: 161 66 82 (8) 47 60. (10( 52 47, bleekselderij 37 48. per stuk
UTRECHT. 1!) okt. — Veemarkt. Aanvoer: totaal 4334. weekaanvoer 4749. runderen 1210. vette kalveren 24. graskalveren 111. nuchtere kalveren 487. schapen 1225. varkens boven 100 kg 458, varkens beneden 100 kg 29. biggen 765. bokken en geiten 25. Prijzen iin guldens per stuk): melk- en kaifkoeien 165 C—2140. kalfvaarzen 1230— 1535. varekoeien 923 -1175. pinken 760—1130. stieren 950—2150. graskalveren 535—765. nuchtere kalveren 35—75, fokkalveren 325 —560, schapen 120—170. lammeren 130—190. drachtige varkens 425—610, lopers 100--127.50. biggen 75—92.50. bokken en geiten 35—70. vette koeien per kg gesl. gcu. 5.60 —5.90 I le kwal.i. 5.35—5.60 i2e kwal.), 5.10—5.35 i3e kwal.), vette kalveren per kg lev. gew. 4.75—5 (le kwal.). 4.50—4.75 (2e kwal.l. 4.25—4.50 (3e kwal.), nuchtere kalveren per kg lev. gew. 1.35—1.75. zware vette varkens per kg lev. gew. 2.42—2.52. zouters per kg lev. g w 2.52—2.62. slach'zeugen per kg lev. gew 2.33—2.43. jonge slachtzeugen per kg lev. gew. 2.32- 2
---

GOEDERENMARKTEN
l nominaal * = S 18-10 19 10 VEH VORK. Katoen dcc. 27.32-31 27.75-77 maart 27.76 28.18-20 mei 28.13 2867-69 Btemm prijsh. vast Suiker contr. nr J loco 755 7.65 jan. 7.611 7.511 mrt 7.87-92- 7 63-80' mei 7.83-85" 7.74' juli 7.66-68* 7.62' omzet 2478 2735 steipm prijsh. nw prijsh. Cacao L. Gha.-i 385/« 37". L. Bah; 36V, 351, dcc ■ 33.05 32.53 maart 32.90 32.20 mei 32.90 32.20 | juli 33.00 322ö ! sept. 33.12 32.38 j dcc 33.25 32.60 ; Omzet 1665 1306 Metalen kope: ■■ 50 15 50.15 | loodS; 14.5-160 14.5-16.0 ' zink < 1900 19.00; Koper okt 48.95 48.25 dcc. 49.40 48.70 jan 49 80 4910 omzet. 1643 IWI CHICAGO Sojameel okt. 1.10-109.95 113-20 nov. 108 05-20 MO 00 dcc. 106.15 107.00-05 lan 104.50-60 105.25 Sojaolle okt 9.26 9.23 nov. 9.28-30 9.27 dcc 9.36-38 9.35-36 jan. 9.45-43 9.418-43-. Sojabonen nov 336 \s 337 V» jan. 339' i 3391. gedaan I as bieden maart 343V4 34-1' 4 ïarwe dcc. 221-4 219 Ve maart 224 T'« 2223s mei 220 '•» 219 _ juli 192 1923. Stemm prijsh. onreeelm. Mals dei' 13334 maart 13934 139se mei 1424 14234 stemm. vast prijsh WINNIPEG Itocge okt. 122 M 122'!$ | dcc. 124* ;24'8i' mei 129"4 1292 I Gerst okt. 1233i 123'8§ 1 dcc. 123 M 124--mei 127 127 I Lijnzaad i okt 3398i 361 I nov 336'4i 340* iec. 3163«f 319' mS I ANTWERPEN 1 Australische hoi okt 175' 1751 nov, 175* 1751 Dec. 175* 1751 omzet 45000 51750 ail'B MA Binneni. woi okt. 2100-2200 1950 S nov. — — Dec. 10.15-30 18.75-19.00 omzet 362250 75000 LONDEN Wnoltops Merlnos okt. 160.005 dcc. 157.00-170.00 160-165 Metalen Tlr loc. 1Ö72-3 1575-6 3-mnds 1576-7 1581-2 Koper loco 433!2-4 430'a-l '-mnris +43! 2-4 441 '2
t = laten Lood ïoco 12334-* t 3-mnds 124-V4 Zink loco 151- W 3-mnds 15434-5 Zilver ioco 75.7-75.9 f. 3-mnds 77.3-774 Rubber oco 17.10-40 jjT 3-mnas 18.40-50 ,nov. 4002-1 ■! 411 - '4 mei 414-5 ' I omzet 64 i SINGAPORE Rubhcr M B nov. loe'2-101 jrff luco 105'!-fi,J 0 Tin. loc 823 VWSTERUAM Cacao nw. contr»':' *\ dcc. 239-40 jj}r mrt 241-2 ')ƒ,' mei 242-3 omzet 8 Aardappelen ""'""'Lm! april 30.00-299 T omzet 113 |.r stemm kalm Edele metalen ~-."■ goud 6610-6910 5f zilver 167-199.5» *" r NAGEKOMEN New Vork. zilver loco . 1830 dcc. 186.2 mrt. 189.5 mei 191.5 Londen, luiker iec. 79.00 •"■rt 78.30 mei 77.55
---


—-. (ADVERTENTIE) Schweppes-Ginger Ale de exotische longdrink
---