pptk" Rt rn iv v nieuwenduk 74. ■ r L 100 1960 41 101 lui 100.1961 4i t')l 101% 100 1947 31 93 «a a5% 500 1947 3» 93% »»'% 100 1937 3 «2% 02 500 1937 3 9214 fl2!a Gr.b. '46 100 3 9411. 94^ Gr.b.'46 500 3 94% 04% $ 100 1947 3 «0 '..«J% $300 1947 3 W« «9% lOOInv.cert 3 99% 99*. SOOInv.cert 3 99T4 99% 100'62-'64. 3 99% V9% 500 '62-'64 3 99% :*9% 2i «3'/4 fi2'a Grootb.500 24 61% 62 Va NEDERL ANTILLEN NedAnt.'ÖO ft »6 T. "7% Ned.Ant/59 41 101 101% HKOV.. GEM.. PtM.OER» Arnh/51» A 156% 155% Arnh.'Sl B 74?» 74% Arnh.'46 3 92"» 92 % Breda'52 U 4» 101% 100% Dordrecht 4 101 100% Drenthe'52 4» 102^4 Ensch.4-5 4i 1W* 100=4 Gron/52111 4J 102%, 100% Gron/51100 4 92 i 93 Gron'38 31 94% 9^% Haarl. '56 fl 4| 102 100% IIdar 1. "3a 3 97 97% Heerv.A 100 128 . 128 HUver».'36 *4» lOl * 101%* L'ward.lOQ 4 ÖÖ% 9G% Leiden'56 41 100% 100% N.-H. '56 4» 100»,4 100^4 N.-H.'47 1 34 97% 97% R'dam'521 4 4 102% 101 R'dam-52 11 4» IU2'*[ 101 ï'4 R'dam'59 44 102'41 101% Rdam'37Vl 34 93% K'dam'381 3è 97 97 Tilburg 2-4 4» 102'a 102% TilburR'6011 44 99 100% Z.-H.'61 4i 10 l>i 102% BANK-. KKL \ Hit \\ t ét. AlK M.Beleg 54 100 100 Amst3.1000 3 99% 99% BNG-57 100 6 J1<»»J 110>4 BNG'57 500 6 110% 110% BNG*58 54 106«» 106% BNG 1952 5 1+7%? 147V4* BNG'58 5 105 104',4 BNG "58 4! 1043i 104% BNG '59II 44 102,». 101% BNG'60 l-ll 44 101*4 101»4 BNG 40-1. 1 4i 101 % 10111 BNG40-J.II 41 103% lOPi BNQ30-J 44 101'4 101% BNG N.won 4i 101T4 101% BNG '56 1-1] 44 101% 101% BNG '61 4t 101% 101% BNG at. "47 34 »» *3* BNG'53U 34 05% 95 BNG'58 34 bW* 96 BNG IV 34 91».', 9011 BNG rspbr. '52 t 185 BNGrsp. 300 '57 146%» 14ü%* BOZsch.bew c 8('S H8% BOZ Wbvv AA 60 80 30.80 Exp 5 104 103% t Exp F.M.'öb 3 103% 103%t Exp. F.M 34 99% 99%» Exp. F M 3 99 .99 Fr. Holl.Bk 54 102'iit 102', Fr Holl.Bk 34 W 94t Gem Admk 31 '>3 J4* Gr.lnd.Cr 51 102"4 10>'4 Gr ind Cr.'32 5 103 >4 10J :« Gr.Ind.Cr.'Sö 5 103% 10 «5rInd.Cr."53 4» U2'-»§ 102».. 8 GrInd.Cr-56 44 102%| 102%f GrJtedCr. 4 99% • 99 %| Gr lnd.Cr.'as 3" 96 Kr.Ind.Cr.'Se 3f 96 %§ 96% 5 fcHaba""55 44 »9 99 U 8 „Haba" '56 44 39 99 %J Hprstelhank 41 103%§ 101%} Hall. Disc 51 105) 1038 Miud Cred 4| 104 104 Midd. Cred 4 101'4 lOl','»* NemaH 44 94 "a 31%? t HYPOTUttKUAJSKEN Werkzaam In Meerland Alg Frlesche 3 86 875 A1«-"p- xya rs% 8I!?. Arnh. KF 3 8.>34 84*i Dordr. NFaj 91 91 Dordr. KL 3 89% èg Fr.-Gr DW 8 10774 106^i[ Fr.-Gr. OV 5 102 102^4 Fr .-Gr. X 4) 101% 1021 Fr.-Gr DU 44 101% m 14 \ fr.-Gr DT4 101% 101% ' Fr.-GrJJBVB34 94 94% Fr.-Gr JJEVE 34 R2 92% Fr.-Gr. DA 3 oo» 90 ;a-Grav. A 34 9» 93 . «-i 101 ii Utr.Hp. KL 31 . % lJ " Utr. Hp. ef:: 8 104% i 104%» Coöp.Melkc 4 99 Va 99 Dekker» S 101* 101 , Dr.Ov.H. 4 96% 97 Duvvu 41 103' ai 104% , El. Z.-H. '68 8 106 106 , Elec. Dorot 3! 98» 98» Gruyter&Zn 3 105 Vat 105% Hart & Zn 4 97 97 »■> , Hellingman 3» 91* 94» , Indola 31 106% 106% , K.N Pap '35 31 99%»99%5 K.NPap '44 3» 99 98% t K.N.Pap '47 3è 98% 98>2» Lev Zeep 3» 98 98% Umb St k 3» 97t 9fi %• Meelf Ned B 3» 90% 97 Nat Gr. '57 5 104» 104 Nat Gr.'39 4» 103» 103» Nat.Gr.b '60 4» 102%» 103% Nat.Gr '37 34 94 94 Nat Gr.'42-3 3» 92% 92% , Nat Gr.'33 3» 95% 95 Nat Gr '4B S 90*. 90 ' N Etir. Hout 4 985 98» : Oven. Gas 5» 1071 107» Ph.S2AO-1000 4 93% 93[ Philips 3» 99%* 99% Ph.sloo'49 3è 91%* 92 Ph.S5OO-.IUOO 34 93 931 PEGEM 0 112 lll%t PEGEM 3» 108 108 PKGEM '52 4» 1031 102% PF.GUS'S7 6 110 110 PGEM'S7 8 1U 111%» PGEM'SB 6 106% 106 Val PGEM '51 4» 103 102 PNBr.-El.'Sl 44 102% 102 PZEM'SI 4t 102% 102 R-RUnPUPI 5» 106% 105% SeholLroxh 5j 106 103% Scholt.Poxh 4f 103 % 103 "4 Seholt.Foxh 4J 103 103 Thoms Hav 3» 98» 985 . Ver.v.Eff.n 34 1005 100» Ver Marh 3 105%* 103% Vrom.&Papl 6 1135 113» Wap.A'dam 4 97Va» 90% Werf Gusto 4» 103% t 103 t WerksD '44 34 101 lOlt Wyerslnd. 6 114» 116* Wyera 3) 9734 97», Z wits al '60 3 105 105 Kr XX RN LIEFI» INSTF.I.L Luc. Sticht. 5 103» 103» R.K.Binn.z. 3è 105 t 104 t RK Ziek Gr 5* 103% 103 t Vr Chr Verz 34 95» 95» Z. v. Liefde 6 105 105 SPOOK- EN TKA.MWFiiEN 1 Geld Tr w M 3 10Ö1I 1041 t Ned Sp '57 41 105% 105 t Ned Sp 3» 96% 97 » N.I.S le'37 3» 3", 3% Roti Tr '60 3 103% 103% Rott.Tr.lB97 3» 83% 83 Rott.Tr.l9oo 34 86 85 PREMIE LENING EN Alkmaar 2» 83% 83% . Asd '33 100 3 108% 106 I Asd. '56 I 2» 84% 84 f Asd '56 II 2» 9fi 06% 5 Asd '36 111 2J 96 96% Asd '59 100 24 97% 97% 5 Breda 100 2» 84 84% $ Dordrecht 24 84% 84[ $ Elndh 1000 2) 85% 85 'j Ensch. 100 24 81% 84* s-Grav's2 I 2» 95* 93» 's-Grav's2 11 24 98% 96% • R'dam 32 I 24 93 93% 5 R'dam's2 H 2è 06% 98% R'dam's7 2* 1011 101| Utrecht 100 24 02 % 92%» Witte Kruis 250+ » 249 Zd -Holl '37 24 93% 18% Zd -Holl '39 2» 102% 10 1% CONVEKÏ' OKI.IOX HES A.K.U 4| 138%» 138%* (A.K.U. eü 137% 139 1 !?llliton Mlt 5 234% 234% ' aorsumlj 3» 86% 86% 1 I tironswerk .1 127%» 128 % ( ■Dekkers 5 127 127 1 Glesscn v. d 5 136 136 Holl ti Unie 4» 107% 108 | Hooimever 3 126% 126% 1 j Indola 4» 208 202» I 1.8. Botiwn. 136% 136%» ( Intervam 4 115% 115% | Krasnao 51 264 260 1 Lohiuzen 4} 121 121% ' MltN.Bakk 4ï 176» 176%* ' Meteoor 5 153 Va 151 Muld. Roll M 169 170» Nw.RottCrt 6 139 t 139 t Mvma K.Z 4 106% 106% Pietersen 5i 121% 121 Va Sanders 5 134% 133 Seho.ibeton 3* 105 Va 105%. , >mirne«f»d 4f 305 315' V.Mach.loo 5 274 278* V.Mach. 1000 5 274 278' ' VihamU 4| 126 i 26>r Wver» 11 150% 148%* /fi'fn Pi 4 -375* 380} Z.-HoU.Bier 5 310 28U BUITEN LAN USB OBLIGATIES WEKELUBAN' K.LENINU K.SG $300 54 103% 103% KSG ï 1000 54 103% 103% ÜELGHt i Angl. Athus 4 96» 96* ' Antw |U» 4 92% 92% België 1954 3* 93% 94* België 1933 3! 93% 94* Luik 1954 31 92% 92% f'ptr f.lOO 8) 120%* 121 Petr $1000 «4 121% 121% Petrofina 4 99 Va 99|i ' WagLdts'ss 4 97%» 97%» BULGARIJE Stb '28 100 74 2% 2% DENEMARKEN • Den. 1938 4 09 **> ' 1887 5-2000 3J 61 57% „ : I I 1 < ii'Tl 1 ' ii7lli%TaTJHly IJirMllM IliM --- AANDELEN NEDERLAND V\ VA L.K üolinda Chem 1690 1690 lolinda Hand 870» 850 eiolinaa Ind 1380 1400' rtoünda Met 1810 1820» Kolinda Text. 923 925 i-Air Goudm 250 232* PARTIC1PATIEBKWWZEN Ml F.b. 1/10 1S1.S0 150.90 \lR. F b. 1/1 1490 1480 •vmericanfltty 735 735 \merica-Fund 843 843 :enza 1/1 540t 530 ronverto 1/5 236 238 ronverto l/l 1175 1174 4BB Bel 1/5 204 203 ilBB Bel. 1-21018 1020 Holland Fund 565 165 Interhond» 739 739 Wereldenerrfe 504 301 Aandelen lo beUotnftrallen Bel.MU.SocJ 187 187 Int.Beï.Un. 80 22B 227.50 Ved Fonda.Mll 120.50 121.30 Robeco 80 234 231 Uni-lnvest 44.30 44.40 Unitas Bel. 30 539 541 DUITSLAND Atlanticfondfl 414 416 Eurrpaf. 1 pb 80 80 Europaf 10 pb 787 787 Jn.Fonds 5 pb 233 233 Jn Fond» 20 pb 932 932 LUXEMBURG Eurunion 1 pb 153 152 30 Kurunion 10 pb 1330 1323 Valeurop 1 prt 85.20 85.20 Valeurop 10 prt 849 849 faleuroD 23 ort 2123 2123 CANADA nn Gen F c 13 13S Canafund c 41 Va* 41%! VER STATEN Atom. Pb & Sc R i'« 0 Chem. Fund c 13% 13% CTolon. Eners c i4% 14% Fldellty F. e 19 19 Inveit Mui c 10% 10% Martlson Fund 25 24 Massjch I I c 14% 14% relev.EIec e »ll 9|J BANK'. KKBD.o. VKR/.H'K/. \m ster cl Bank 398 % 398'4 Cultuurbank 32% 33% GiUssen'» Bank 153% 15314 Gr Ind. Cred 198 199} Herstetb ob 93t J3 Hol). Hk Unie 222% 224*4 Holl Bk Unie c 224 224% Kasassociatie nm 143 N Bantcinstell 212 212 '4 Ned Credietb 234 234% N.H.-MU kfc 127 529% N H.-MU er c 330 330% Ned. Midd tt b 21H 219 N. Overzee Ck 19414 193 Rotterd. Bank 390 385 Rott. Veri S c 800 790' Slavenb Bank 202* 203* Tw. Bank iA 334 331 rw Bank 100 c 334 334 T.B. 300-1000 o 334 33» Zuidholl Bank 186' 186 ;,. HTPOTIIEEKUANKIN Werkzaam In het buitenland Northw P HE 183» 17R Northw. P. 2« i80[ 17rt Scheepsverbandmtjen E. Ned.Schv 146% 144? CULTURES A»d Rubber c 116 117% H V.A.-MUen c 133% IJ3% Kendenx Lemb 8%1 g« Lampons-Sum 4$ 4$ Linkungan 92* «>2j Mvanii Landen (i (IS Ned -Nsche PI 6} rt; N'nombezi 223 220 N1SU. tólot «J10 0- Java Ruhbei i%j 4..1 Preang. Rubber 235 235 Senembah MU 53uj 535 Serbadtadt Kb 22% 22t Sum. Rubber 41 41 Tanah Radja ll.)| 1105 Transatlantlea tfï* 87| Vico Rubb Mll tif 5j Z.-Preaneer R fit 8t 1- Sum.Rubber 7%» 7%t HANDEL. INDLftTltll Rn DIVERSEN y-M* 295 293 A.K.U. 0 4651,4 470 Alb HeUn 682 670r 1894 3-1000 3 52 * 47»i ! 370 372 Kloos & Zns 373 372 Vs°"apr 405* 410* K.N Papier 369' 372%« K.N. Papier «j 364* 3674* K.N Zout ore 1351 1397 Korenschoof 173 173 Koudlj. 321 313 Krasnapolsky 633 «uo* Kromh Mot 2571 261* K.V.T. pr. 153. 158 Kwatta 2111 e 211 Leeuw Papier 3»4 371 LeidscheWolsp 66914 6691,4 Lett A.Tett 530 t 520* Undeteves 1304 13H4* Undeteves c 131 132 Lohulzen 172 174% Utempf l2ot ii9[ L. Gel. Delft c 191 19414 LG. Delft nw.c. 190 193 Mecll.N Bak c 465 436 Mees' Bw mat 233 234 Menko d '60 c 289% 2851 Metaverpa B 233 223 Meteoor Beton 315 315 Misset Uitg.mll 400 391 Moluksche 39% 39% Mosa Porsel 420 422 Muld. Roll M 208 211 Müller N.B 572 570* Müller spr 139* 139* Milnb.k. Werk 695 diti Naarden Cb. 593 591 Naeff.Gebr 132 132 NED AP 179% 179% Ned. Aannem. 505» 503» Ned.Blosc. 250 157% 155 t Ned. Dok 214 213 f i Ned. Exp pap.t 400 400* Ned.Grondbr 250» 255 Ned. Kabel 681* 689%* Ned. Kabel e 683 690% N«d.Scheepsb. 210 207, Ned.Sprlngst c 250 245% Nelle. Van 313 319%* Nel le. Van e 318 323 % Netam 284 284 Nwe Rott. Crt c 225 228 N.-Eur. Houth. 220 t 218 Nyma Ki nrc i«0 160%* N ijverdal d.'6l 466 441 %e Uranjeb nrc 418 418 ! Orensteln & K 242 t 233 Overz Gas 264% 263 Oven Gas NB 264% 265 Overz Gas 100 270 268 Palembang Ind 97* 90 Palthe «1961) 200[ 200 Pap.f.G nr cA 981$ 980 Parkhotel 4001 403» Philips GB 1072 1086 Philips GB c 1071 1083 Philips GB pw 300 303 Phtl GB 6% ep 301* 302 Pietcrsen 130 Va 130% Pluvier Motor 239 % 237 ' Pont Houth 335 333 Pont Ht cpw 142% 143* Poorter 148 147% Porcel Flea 230* 228 Proost&Brandt 244% 244% Rademakers 209 207" Reesink &Co 210% 244% Reineveld 255[ 256%* Reineveld R.b 420 415.— Reiss & Co 122 I2ot Rlva td. '60 395 393-1. Rohte&Jisk 160% 161% Rommenhöller 770 te 770 Rott Drgd 589* 588 li Rouppe vd V 125% 121% Ruhaak & Co 155* 153» Rutten» Bier 257 . 260 Rijnstaal 173' i* 170% Sanders 236 234! Schev. Expl 685* 671 Schokbet B 172 173 Schokbet eB 174 173 ü Scholten Foxh ïooot 990* ScholLF 'eo/ei 1000 985* Scholt. Foxh c 1015 993 Sch.F. '60/'Slclo49 687 Schuppen 338 339% Schuttersveld 344 340 Sikk. Groep B 880 890 S. de Wit B 320* 326 Simons Emb 162%* 163* Simplex 150 149% Smit Transt. 400* 409 Sp.stad 100 ep 140%* 141 Stadhoud laan 414% 412 Stokvis '01 319% 318% Stokvis '61 c 322% Stmsplnn Tw 230 t 245 t T B Marljnen 233» 261* TB. Mar d. 61 245» 251* Tels & Co 40 39% Tels B.V.D. 35t 30.— ('hom & Dr 725 725 Thom & Dr. c 737 724 Thom.Mi 500 c 273 270 Thoms. Hav. 201% 208% Thoms Hav c 209% 208% Tilb. Waterl. 300 295 « Tricotbest 199% 196 Tw. Kabel 720 t 717 Tw.Ov. Hand 60% 60%* Übblnk-Davo 195 193 Udenhout 179 172[ Unllever c 853 855 Unll / 1000 ep 162 160% Unil 6 100 ep 135%' 136 Unil Biooocp 138* 138%* Unil 4 100 ep 92% 92 * Unil 4 1000 cd 95 93 Utr Asphalt A 574% 574% Veen Sp nwe 373» 368* Veneta 161 160% Ver. Biiktabr 359 339 Ver. Bliktabr c 359 359 Ver Glasi NB 345 343 Ver. Machine! 329 e 333* Ver N Kleerm 106 t lOöt Ver N Rubb 350 330 Ver Touwfabr 380 385 Verschurc,-' 340* 343 Vettewlnkel 314 31» Verelverw. N- 174% 171 Vih&mU m 132 VlismaT 8<200% 201% vitss. Katoen c 481%* 492 Vlisa. Kat. Pw 192 188 Vliss. Kat. cpw I9ot 190 Vredest.Kubb c 525 525 Vries Uzerh 195% 195 Vulcaansoord 138 136 Walvlschvaart 105% 103 Walvlschv c 107% 107 Va Wereldhaven 143 144 , Werf Gusto 209 209( Wem. Beton 199% 195% Wessanen 389 385 Vi Wessem Hout 173 174% West.Sulk. d'6l 395 433 ; Wiiton-Kijen 300 299 Wilt. Pijen nrc 300 299 ! Wilton F cpr 117% 117 Wifs Textiel 226 223 Woon-W.h. GE 310* 515* Woon-W.h. Am 172% 172.—* Wvers Ind 329% 530[ Wycrs Ind. c 527 528 WiJk&Herlnga 139% 138 Zaalberg 158 is3t Z. Confectie 455 t 445 t Z.-Afr. H.n • 128[ 130%* Z.-Afr H.h c 128 130 Zwanenb-O 1109 i 1100 Zwanenb id'6llloU 1090 Zwanenb.-O cl.llo 1097 Zw.b *d.,61c1103 1 087 Zwitsal 1000 592 f,OO Zwitsal 0 594 V 4 602 MIJNBOUW EN PETROLEUM Alg. Explor 59.— 5810* Bengkalis 5% 5% Bllliton 2e rubr 534 330* Billlt 2e r d'6l 526 528%* Bllliton 2e r. c 534 538 BiUit 2er.d'6lc 529 531 Boeton Mtlnb 2%» 2%» Dorduche c 394 591 Dordtsche ep 591 583 Gaboes Petr.- ' 8» 8» Kon Petr, l«20 129.— 130.10 Kon.Ol SA/20 126.60 126.80 Kon Ol lé>2oe 129.— 130. Moeara E c.0pr2012 2010.— Moeara E Iwb 2257.50 2121.50 Moeara E cwb 418 413. O-Borneo cpr lJ4f i33t ' Panolan e 18— 18.— Perlak Petr. 11 [ 10%* Peudawa Petr 21»3jt2%»-31t Sarakreek 36* 33% Tarakan • , 142.— 143.— SCHEEPVAART " - Furnew 730 780* Hilleg. St. MfJ 645 645 gpM«Am L c 165 166% K.N.S M NB c 206 207 Ned.St.v.MU c 196 195 Ommeren 3.15 338 e Oostzee St MIJ 142% 142% Scheepv Unie e 166% 168 SPOOR- EN TRAM WI'GE.N Dell-Spoor 4| 3%f Geld Tramw 114 114 NEDERLANDSE ANTILLEN Antill Verft 181 Va 182 BUITENLANDSE AANDELEN ENZ OENEMARKEN Bürm & Waln 2011 210* ENGELAND ranganvlka c 140/— 136^- FRANKRUK Asph.et Bit. .380 t 400» PechineyUo6o» 288.— 288.— Peugeot ais eB 270 270 ITALIË PirelU 650 • 833<— ZWEDEN Ericss Telef. ÜB9.— 1189.— CANADA Aluminium 33% 33% Asbestos 29% 29 % Bell Telepn 53 53% Bnt Am OH 33% 34 Can Brewerte» 49% 49% Can OU 29» 29% Can Pacific 26% 26% Cons Mining 26% 26% Cons Paper 44 44 Gunnar Mine» 8%» 8% tliram Walker 50% 30% Imperlal 01l 46. 48% Ind Accept 81% 61 «V Ini Nat. Ga» 6H,*.t 6%* Int.Nickel 77% 77% Int Pipe Une 73% 73 MacMiUan 15% 15% Maasey-Ferg. 13% 13% N OORD-A MERIKA ABC Vending • 81 -51 ACF Industr. 59% ,50 Admlral Corp i 14% 14% Air ReducUon 80% 80% Allcgheny 46% 46% Am. Home Pr. " 225 225 Am. Meun 30% • 30% Am Motors 18% 18% Am. Radiator 14%• 14,», Am. Steel F 34% . 34% ATTlTrkl le 123 123% ATTlTrkl 5-10 124 124% ATT(HAC) lc 123 123% ATTiH&OS-lO 124 124% Am. Tobacco 78 81 > Anaconda «233| 63-r-I Ark Louis G 42I's 42% Armco Steel 75 75% Ashl OÜReI 27% 27% Atchlsnn Tob 23%' 25% AM. Refining 56% 58 Autom Cant 38% 38% bavuk Cigara 37% 37% Beaunit Mills 19%* 19% BeU Intercont 13% 14 Bendlx Aviat. 65 65 Bethlehem St 48% 48% Boeing Atrpl 47|» 48 BriggsMan. le 7% 7%' Rriee» Man 5 c 7% 7% Burr.Corp. 33i§èt 33%» Celotex 28 28 Cerro Corp. 43 43 Chadbourn o,*.* 6,% Chance Vought 56% 56% Ch.Milw. 15% 13%* Chrysler • .44% 44% Cit Serv 10 c 56% 57 Colgate f t«&*4l% 42% Columbia Gas 25% 26 Comm Edison 86% 86% Cons Edison 83% 84% Cons Electr 40% » 41 Cons N Gas 56 .57% Cont Motor» 10% 10,". Decca Records 40% • 41,< Douglaa AJrcr ■ 32% 33 East. Airlines 28 28 Eastm. Kodak 113 -.1113 . . El Paso Nat 28% 28V. Equltable Gaa 39% 39 Va Fairb wnltn 10% 11,', Flrstamerica 34% 34% Florida Power 48 46% Ford Motor l c «5% 85% Ford Motor 10 c 85 85 Fruehaul «J.»B3»i 25% Gen Am md 8%» BVa Gen Cable 41% 41 Va Gen Cigar 29% 29% Gen Electrto '67% 67% Gen Foods 79tf, 79% Gen Motor» 44% 44%* Gen Teleph 28 %' 28 Gtmbel Broth 69 69 Goodyear Tire 41 42% Greynound - 25% " 33% Hilton Hotel» 39% 39% I. Busln Mach ,480 486, Int Har vest er 53% 53% Int. Paper 35% 35 Int Tel & Tel 57!» 57J1 Jones & L 73 % 73 % Kans C S. 76% 76% Kana CS e 76% 76Va Kennecott 90 89% Kroger » W 31% '31 Va Lehlgb CoaJ 14 14. Llbby 13 13% Lnne Star 25% 25% LoriUard 81% 53% Marsnau Field 69» 69» Martin Comp 38, 38Va Monsanto 52% 52% Montg Ward 30% 30% Nat Btacui» 80 79% Nat. Cash Keg 93% ,98 Nat. Dalry 66% 66% Nat Dlstillera 29% 30 Nat Gypsum 58 58 Nat Lead 90 90 Nat.SteeJ 90 90% Nat. Tea 20% 20% North Am. Av 48% 48%» Northern 111 G 53 .83 Northern Pac. 45%1 45% J Olin Mathleson .47* 47 li < Pac Ughtlng 56% 57 ( Pennsylv.Rr ï 14% 14% < Pepsi Cola 52 % 52% Phelp» Dodga 60%». 60» Philco Corp 24% 24%: , Philip Morri» « 97% 97% Procter & G * . 154% ' 155% Quaker Oats 68% 68%- Radio Corp .62 m 62% Republic Steel 64% 64% Rev C Bras» 49% 49% , Rexall Dm» 55% 55%. , Reynolds Tob' 118 119 , Richfield OH 99 98% , Sears Roebuck 64 \ 64% I Shell. OU-*f«%fß4a«i|f42*| J Snuth Nat Gas 44% 44% South.Pac 10c 22% 22%* I Sperrv Rand 32% 32% St Brands .3 c 60% ; 59% St. Brand», 10c 60% .59% Stand OilJersev ,46%- 46% I Stud.Packard 8% 8,». Sunr M.-Cnnt 28% 28% Sunray 41 p '23 22% Sunray Bi p 36% 36. Texaco 102% 104% 1 Texas Instrum 192% 190% Texas UtlUities 99 99 Tldewater 26%* 26%* Toledo Edison 23% 23% , Transamertca 37% 36% 1 Un Carbide - 142% 142% Un Pacific 3211 33% j Un Aireraft 45% 46* i Un Air Lines 48% 48% . Un Fruit 22% 22% , Un St Lines 34%* 35%* Un. St Steel 89% 89% Warner-Lamb 86% 88' " i Western Union 49 48% l Westlngh EI 44% 44» i WestPennElec 45» 45% I Wilson & CO 46% 46e Woolwortb 78 79% ! N- EN Z.-RHODESIA ■ Roan Antel. c 60 90» UNIE v ZUED-AKRIKA Cou». Dlam 13235 e 13751 Cons. Diara cp. 90§ 90J Sub Nigel . ,34 .54 ... INDONESI» v AIMB/,', '\' :15| .. • 'Ml *" CLAIMS. SCRIPS EN STOCKDIVIDENOBN . AJC.U *>'■""-■■' .O 23.20 23.30 A'damseßUt. 125* 125* Bei Mtt Soc f 4.67 4.67 Bergh Papier 205 201 Bredere» Bwh 227 230 BrocadcsSth. 706» 730* Brocad.Sth c 70.60 73 Bünrmann 725» 725". ChamotteUnie 1090 1080 Delftsche Leeri 36.50 36,10 Dordtsche Petr 58.60 57.70 Dr OverUs.Hth 69.50 66 Enkes H ««|««64 ] { 64* . Europat. l pari 2.90 2.90 Europat.lo part 29 29 Hagemeyer 401 402 Hoek's Mach. 860 845* Holl Bet MU 100 93 Holl. Bet. MM c 9.50 9.50 Industr. MU. 241» 241» Intern. Bus. 900 890 InterunJe 11.40 " 11.37 Kon Petr.- c' • 12.82 12.64 Kon. Ned St. e 10.10 10.10 Krasnapolsky 192 192* Lett.g.A'daro 510 520* MUbeb 62.50 62 Ned Credletb 46.60 46.70 Ned.H-M c a 100 33 33-.10 Ned. H -MU e 330 330.50 Notnm 282 282 NÜV.dal-t.C. St. 220.70-B0 Philips Ujs 53.50 54.30 Philips G.B pw 10.70 10.80 PhllipsGß oret 107 108.60 Philips G.B c 53 53.80 Robeco 6.33 6.33 Slavenb. Bk. 40 40.20 Sperry Rand c 31 21 Twentscne B 334 334 Übbink Davo 97 96 ün Beleg*' 26.90 27 27-.10 Vr.&Pap. Doet 166* 165.50 W.&Wink.h GE 50.50 51.50 Zwanenb ata.A ; 549; '549 . Zwanenberg re !55 • t 54 VOORU GENUI OBLIO.' Duital "SO YB 102% 103% LijmGDelft 4t '116 117» Netam • 41 139 %', 138 Stokvis 41 138% 139% Zwan.Org 41 102%» 102,1, VOOKL. GENUI 4ANO Electrofact 520 530 Gr Un. Store» 320, 320 Ned Bontwev. 168 168% V.R.G.-Papier . 340 343 - ANP—CBS koersindicci i Im.conc Indust Sch.v. 1933 ?68 ■ ' '88 ; 69 1953 100 '■ 100 100 1954 167 126 115 1955 263 157 153 I 1956 287 164 168 1957 «92 145' 149 1938 290 148 134 1959 425 215 ; 153 1960 560 2SS 163 i 1961 , ' . .. . 26 mei 628.17 420.03 195.2* 29 mei 625.44 416.20 195.88 30 mei 632.25 417.92 199.43 Banken rianaei Ajg. ) 1938 75 183 81 1 1953 ~00 100 100 1954 117 123 144 > 1955 147 154 203 1 1958 144 124 215 1 1957. 114 92 205 1 1958 121 62 203 1 1959 170 124 294 1960 203 148 889 26 mei 250.54 180.18 433.2 T 29 mei 249.16 180.28 432.88 20 mei 248.48 180.23 456.73 --- ACTIEVE FONDSEN OBLIGATIES STAATSLENINGEN NEDERLAND vor. k. 1000 1938 4% 102,», 7« 102% 1000 1939 4% 102,*. 7e 102% 1000 '60 14% 102,*. 7e 102% 1000 '60 11 4% 102,*• 7e 10214 1000 1959 4% 101A l« 101%* 3el01A-% 1000 1960 4V« 1011-1 le ÏOI Va-A 3e 101% 1000 1961 «% 101% le 101% 3« 10111 i 6e 101% 1000 1933- 3% 99% 7e 99% Gr.b.-obl. 3% 85 [ 7e 85% 1000 1947 le 95%'-%[ 1000 1951 3% 98% 7e 98%* 1000 1953 3% 96% 7e 96%, s 1000 1956 3% 96% 7e 96 % 1000 1948 3% 92% 7e 92% 1000 1950 3 % 03 7e 93 V; 1000 1954 .314 93% 7e'93%>' 1000-55 1 3% »3 7e 93 v; 1000 '53 D 3% 94% Te 95 • Gr.b.-obl 3 74T4 7e 74% 1000 1937 3 94 % 7e 94% 3rb'46 1000 3 94% 7e 94T4 $1000 1947 3 '91% 7e 91% ," - . lnvest.cert 3 OTI'ioot le 99JJ 1000 '62-'64 3 100V. 7e 100A*-%1 Gr.b.-obl. 2% 63t 7e 62%t NEDERL ANDSCH - INDIE 1000 1937A S : 96% 7e 96% % ï BANK-1 EN KREDIETWEZEN BNG 1957 6 110% 7e 110% BNG'58/'59 4% 101% , 7e 101% BNG 251*59 4% 101% 7e 101% , . BNG'60 3-3 4% 101 »4 ' 7e 101% AANDELEN fï ', CULTURES ' *t Amst. Rubber 117-% Te 118[ 3e 118% 5e 118-% H.V.A.-M . Ver le 134%*-5t 3e 134%' 134%*-5%[ 5e 134% 6el34%*-3[ VrVtó'.'.'* ■ 7e' 134%*-% >*$jÊBt&é HAMDEL* INDUSTRIE EN DIVERSEN ' ; A.K.U. ; 467»9a le 468»-% 2e 468» ' I 3e 468* 4e 468»i-9 ' ] ♦ 5e '469-71 • 6e 470%-t 7e 470-1 [ . Dell-MU eert. 182.50 7e 165.10- Hoogovens e 1107» !le 1115 2e 111» , 3e 1124, 4e 1123-30 •5e 1130 6e 1130 . :' 7e 1131-5 C Philip» Gl CJ3.1073»-6 le 1073»-7r 2« 1077-BOf < * 3e 1079-82 4> 1082-^* 5e 1085»-8[ 6e 1087-8» „ • 7* 1086-91[ Urülever eert 8541-6[ ie 849*-54«* 2*8541-51 3e 855% 5e 856-7. 6e 856 Va 7e 836-7 PETROLEUM Dordt. Petrol. 302 7e 587 Dordt. Petr. pr 591% 7e 585 . ' ; KonOl. 504/20 le 126.30»-8.70[ „,' r t,< ■ 12810-6.30[ 2e 126.30»-6.50 3e 126.40 r 4e 126.40-6.30 / { t''■ ' : 5e 128.60-8.70r * 6e 126.50-6.90t '■" 7e 126.40-6.60 SCHEEPVAART EN LUCHTVAART Holl. Amer. U 1681-7 -le 168*-V* 2e 168»-*4 6e 168 Va-O * -; ; J.-Ch.Pak nic 183 7e 184 Va " K.N .SM NJB 2061-7 le 207'-8[ 4*208 5e 209 6e 200 7e 206 Kon.PaJretvMl.l 172% 7e 173 Nederl.. StvMU 195 7e 199 Nievelt Goudr. 159» le 1591[ 4e1591«-80| , - - ' 5e 160%-1[ 6e 161- • 7e 161 Va .. ' Ommeren eert 343 7e 342 e 5 Rotterd. Lloyd 163 .7e 164 ; , HB! Schpv.U.. Ned 167% le 169[ /2e 169 ! I laafcÉaßÉP'' 4e 169-% 6e 160% ' 7e 169%-701 1 CLAIMS. SCRIPS EN STOCK IMVIDENDFN A.K.U. 232.10» 7e*234.50» "* DordtseP pret 295.50 7e'292.20 ' Kon.Ned.Petr. 12.62 7e 12.64 Kon, Boot 50.20» 7e 50.20 . Philips GB 533.— 7e 543.— ---