NRC Handelsblad

Verzekeren per maand Nog steeds betalen veel mensen hun verzekeringspremies één of twee maal per jaar. Soms is dat een flinke aderlating. Maar het kan anders: gemakkelijker en beter. Want bij elk van de 26 verzekeringen in de ABN Pakket Verzekering betaalt u een maandpremie. Een overzichtelijk bedrag dat bovendien automatisch van uw rekening wordt afgeschreven - zonder extra kosten. En de meeste verzekeringen zijn per maand opzegbaar. Wij zenden u graag een folder met meer uitgebreide informatie. Algemene Bank Nederland

donderdag 1 november 1973

ACTIEVE AANDELEN tDiv. boekj. 72/1.2+ 43 '72/6 +5«t 72 ƒ 3 60 88 ƒ .37.50 72 ƒ S 73 ƒ 10 20 73 ƒ 10.20 71/72/3.5+10st 71/72/3.5 + 10st 72 ƒ 18 72/ 2-4+4st 72 ƒ« 70/ 71 ƒ ? [72 ƒ 7.25 ;72/12+4»t ! ƒ2.50 72/18 2.f0 .8 -r2j>t 72/7+2Jj: 7l/2/2+12i»t 72/7 172/ 8.71 | st 4% Ist 25% v.k. 0. k. later gedane koarsen 1. k. akzo ƒ 20 66.8* 66.1 66.2 6.5 6 7§ 6.8 6.9 6 6 6.5* 6.7 6.8 7.0§ 7.1 67.2 abn ƒ 100 319 316 316 317 amro ƒ 20 74.5* 75§ 74.9 5.0 4,8* 4.7* 5.0§ 74.8 amst.rubb ƒ 750 198 196 — 1 7.0 7.5 8.0 7.5 — deli ct ƒ 75 117 116 116.5 118 dordt petr ƒ 20 121.5 121.8 1-21 9 2.0 2.2 2.4 122.3 idem 7° '# pr. 120 5 120.8 — 9.5§ 9.0 121.3 heinek.hold ƒ 25 258 258.1 258.1 260 heineken ƒ 25 273* 273.1 273.1 4.0 4.5 ' 275 hal ƒ 200 171 175.5 — — hoogov.nrc ƒ 20 68.5 68 — 68 hva-mij ƒ 100 93 •— — — hva ct ƒ 100 80.5 80.5 — 81 kim ƒ 100 kon petr. ƒ 20 knsm ƒ 100 nat. ned. ct f 10 ommeren ct ƒ 100 philips gb. ƒ 10 robeco ƒ 50 rolinco ƒ 50 sch.unia ƒ 50 unilever ct ƒ 20 amro philips gb 80.1 805 80.5 0.8 96.9 98 98 7.9 170* 171 171.5 71.2 71.8 71.6 1.5 352 360* 363 4.0 39.4 39.6§ 39.6§ 214 4§ 213.5 — 149* 148.5 — 137 136 136.5* 7.0 127§ 127.5 127.5 7.4 2.99 2.99 — 9.85 9.85 0.5 0.8 0.5 0.8 1.0 8.1 § 8.2§ 8.0* 8.1 8.0 0.8 8.1 ^ 3 0 1.6 1.7 5.0§ 6.0 7.5§ 7.3 1.86 5.0 6.0 4 0 5.0 81 98 .171 71.6 366 396 213.5 148.5 136.8 127.5 9.9

J 1, .rein» *nn ooqer.om»n de ofticiél» noteringen, meeqedeeld door de Ver. v. d. Effectenhandel In deze Koersjusi j mi z j, n gekomen. Indien In de 2de periode een notering 13 tot stand geko»n «1'e fondsen dle tot rnw. a „ nde | en jn de rubr . : bank .. kred . en verz wezen-, hyp. banken ndustrie en diversen; mijnbouw en petr. en scheepv ; Suriname Imen is deze vermeld, voorzover |Ned. en scheepshyp. bsnken; hende ;

en Antillen; Canada en de ver. St.; verder conv oblig Verklaring der tekens d =: ex div.,- c = ex claim; * = geoaen en bieden; x = laten; § = gedaan en laten; b = bieden; ƒ = notering in guldens, s = ex splitsing; st = ex stock I

AANDELEN bank-, kredieten verz.wezen 72/5.5+5»t amev 12 ƒ4.2 amfas ?2 2.25+i0s a st.r'dmflO 12 f5 ?2 ƒ 7 00 12 ƒ 7.00 72 ƒ 7.50 2/130 12 ƒ 45 ?2/2 .6 +2»t ?2/2.5+5st '2/50+5»t 72 ƒ 5+5st enma kasassf 50 kasass crt mees&hf50 mendes g nat inv bk ned erd bk n m bkf50 slavenb a slavenb.crt 127 127.2 — 115 117.7 117.5 114.3 113 112 154.2 156.5 158.5 173.2 — — 171.6 171.7 172.5 172.5 171 171.5 5500' 5500 5450 740 — 46.6 46.3 465 173.8 173 173 2 2940 2975 2975 294 297.5 297.5 72/50 deli-atjeh 1130 1140 — 72/8 deli mij ƒ75 134 — — 71/72/4.5 desseaux 94 93 94 68 ƒ 8.00 dikkers 65 62' 62 71 ƒ 120 dorp en co 1500 1520 1520 72/15 dr ov ht 231 227.5 228 72 ƒ 150 droge 2020 2010 — 65/50 duiker 500 515 508 510 72/3 econosto 52.3 52.3 52.5 7i/4.2+3>/,> e:sevier 610 608 618 72/42 +3V3» elsevier crt 607 605.5 605.5 72/73 / 21 emba ƒ150 300 290 271 70/9 enkes 98 98 98 hypotheekbanken nederland 72/1 92 1/10 fr gron. tilb.hyp westl uf50 101 101 188 195 376.5 378 197 379 hyp.banken ook buitenland — ver trans 245 — SCHEEPSHYPOTHEEKBANKEN J2 ƒ 150 sch.h ned 3220 3210 handel, industrie en diversen 2/8 8+2èS 2 J 2.4 '2 ƒ 4.40 11/2/67.50 '2/50 '2 ƒ 9 00 '2/5 00 2/3+5st >6 3 05 6 3.08 .6 3.08 '0/71 ƒ SO 0/71 ƒ 10 0/120 2 ƒ 12 • 8/10 p/ 160 2 ƒ 16 '2 ƒ 2.30 acf ƒ25 ahog aholdf20 a v imp750 adm assets amst goed am dr dok am.dr^Scv adm rijtuig aniem el aniem pwd anitim nb aniem nb ct amh sch arnh sch ct asselberg audet aut scrf125 auto r'dam ,iuto rd ct. bail nedam 267.2 267.2 257.2 47 47.2 47.2 114 113 113.5 1350 — — 50 48.5 47.7 1900 1800 — 111 115 — 133 — — 149 155 — 86 102 83 82 670 123 975 245 125 1290 134.5 5'5.5 &2.5* 81 120x 975 241 125 1285 130§ 54.9 83* 240 125 72 ƒ 80 europe hot 6000 6000* — 67/70 tigee 1250 1250* 1270* 67/7 figee crt 120 — — 72/1.8 fokker 28.1 28.5 28.9 72 ƒ 34 ford auto 830 — — 72 ƒ6 furness 97 99 100 72/3 gamma ƒ20 45 '5 45 45 5 ;2 ƒ 1 .8 gamma pwc 18.7 18.7 — 69 / 4.50 , gelder ƒ50 73 — — ■*gelder crt 70.5 71.1 71 8 699 gelder pref 730 — — 68 ƒ 10 gero nb ct 65 65* — 72/12.00 gessen 430 455 457 72 f 1.40 gist broc 67.2 67.5 63* 72 / 1.40 g.st broc ct 67.2 67.5 68 * 72/10 goudsmit 126 127.5 — 70/11 of 7is grasso 122 116.5* 117b 71 2 ƒ 5 00 grinten ƒ20 gröfsm 200 235.5 237 238 69 ƒ 14 450 148* 150* 72/6 +-10st 72/3 72 ƒ 1 40 72/12 72/16 72 ƒ 1 + 108 72/12 hegemeijer hambrofSO hellingman hero heybr ƒ100 hoeks mz ho'ec 72/3.472 f 3 4holl beton 4s 72 3 25 + 1 Os 2/30 2/100 '2/8 2/4.4 '2 /4+5st '2/i0+5st bamvb batavaföOO batenburg beek a I v. beers z. begemann bergoss '2J2.5+3>/ 3 s berkel pat 5/6 (5/60 '2./ 17 '2/3.6oF2ès '2 / 6 00 '2/ 6 00 '2 ƒ 4.80 '2/ 17 '2/25+5st '2 ƒ S5 2/55 ƒ22 2/22 2/4 10.2 [2 1 10.2 [2 ƒ 105 (2/105 1 72/24 72/24 1 72/24 ƒ15 ƒ15 12 /120 ! '3.50 |2/73/0 76 !ƒ 120 3 ƒ 40 blydwill 100 113 bldw.1G0a boerdruk bols ƒ10 borswehry borsweh.ct bos Kalis boz braat bw brakke gr, brero vg a brero vg ct brero vb brero vb ct bührm tett idem ct calvé caivé nrc calvé6cpr idem eert. c suiker id. aang c suiker crt ceteco ceteco crt chamotte cham 5pwd 96 97 97 1750 1730 1730 1470 1450 1460 153 166 — 71 70.7 — 130 128 — 336 340.5* 342* 192 190 191 113 — — 850 850x — 303 301.5 — 126 125.7 125 2 185 — — 84 80* 81* 96.5 96.3 96.3 550 550 550 395 393 393 465 465b — 1595 — — 1558 1552 1552 465 466 __ 465 461 462 82 — ■ — 82.3 83 82.5 182.5 — — 183 178 178 1352 1351 1353 1352 1351 1353 1010 1010 1015 397 — — 998 1000 1012 176 175.1* 176 176 175.1* 176* 311 — — 2910 — — cindu-k ƒ25 c&br trust crane ned crane4cp 54 24 56 24.4 1120 1120* 510 510b 55.5 24.4 1125 72/0.2-f 2st 72 /5+5st 70/5 71 ƒ20 72 ƒ 4.00 72/35 + 4st 58/69 / 100 holl bet crt ic.u i h c holland industr mij ibb kondor interlas inter müller in*en.tf50Q 111 111 111.5 82 82 ' — 55 54 54 187 190 190 340 342* — 995 985 — 232 237 237 70 59 o* — 70 68* — 96.8 95.7 96 61.5 58.5 58.5 273.5 85 165 68.5 -1150 274 83 150' 70 11-05* 83.5 152 70 j heybroek 1130 — kappa 172 72/7 kemo 350 72 / 6 00 . kemp beg 93 7^/70+5st Keyhout 3160 72/62 -j-1 et keyht6cpr 1230 72/16 , k | enE 259 71 ƒ 10 kloos 136 72/3.6+ i 2 /j k'uwet 119 72'3l.4+2è kbb 98.3 72/3 1 4 + 24 kb b.crt 97 72 3 ƒ 1 20 k b.b 6cpr 13.7 — 72-3 / 1 20 kbb 6cpr c 13 3 13.4 72/1 25+i0sk,n.pap ƒ25 88 86.5 69/70 ƒ 40 koudijsƒ500 667 665 72 / 3 krusnapols 152 150* 712 ƒ 2 40 k.scholt h. 69 69.5 71/2 /3+5st k.vt. 168 170 71/2/78+Is k v.t.prwd 1950 1940* 65 8+5st kwatta 114 115 71 f '2 landrégl 127 125* 72'73 ƒ 20 leidse wol 189.5 188.5* 1140* 171 x 365* 93§ 3160b 1230b 255.5 135§ 118 98.7 97 256 131* 98.5* '2/16 72/16 72 ƒ 5.00 72 ƒ 5.00 72/4 + 6'/, st 71/2 ƒ 3 00 72/7 5+IOs 72 ƒ 25 + 5S 72/3 56/15 72 5st 72 / 42.50 72/0.9+ 5st 68/16 72 ƒ 3 .40 72.f19+5st 72/4 of 6'/,s 72 9 + 58t 239 261 125 107 140 234.5 176 lindet jac I: ndet j eert lijm en gel lijm-gel rb mciCintosh mstubel meelf/50 metaverpa id. d'74 — meteoor 50.4 moiukse250 94 muider 1020 mijnb.w250 1050 naarden naeff nat gr ct nbm bouw nedap nederhorst ned bontw 268 126 108* 133.5 178 2710 2700b 50 93 1020 1050 60.5 109 81.1 77.2 53'5* 52.5 322 62 107 81.1 78, 444 53.6 320 87 5 667 151.5* 70* 172* 115 190§ 269 127 133.5* 179 1020 77b 52.5 72/12 of 4st n.d u 253 250* ■. 72/30 of4st ndu ƒ250 632.E 625* — 72/60 n.springst 918 1020 — 72/170 nelle 3750 3740 3740 72/17 nelle crt 371 369 — 71/5 netam 102 102 — 66/70 nieaf 1770 1770 1800b .65 ƒ 7 nieaf crt 172 175 — 72/60 nierstrasz 1900 1850 1870 — idem jd '73 — — 72 ƒ 170 nrd eur ht 2820 2850 2850 72/80 n.holl expl 1800 — — 72/65 id6cpw 1800 — —: 72 ƒ 5.60 norit 1C3.2 107 107 72/2 8 + 5st nutricia gb 109 113 113 72/2 8+ 5st nutricia vb 103 113 113 60 6 nyma 24 — — 606 nyma crt 48.5 48.3 48.1 72 6 „ nijv t.cate 95.5 93.5* 93.6* 72 / 2.208 ogem hold 35.8 36 36 72/20 + 50h orenstein 270 267 — 72/14 oving d.s 250 250 ' — 72/3.2 + 4st pakhoed 155 161 161.5 72/3.2+4st pakhoed c 155.5 161 161.5 72 ƒ 9 00 palemb ƒ75 98 95 — 72 ƒ 6.00 palthe 146 142 142 72/0.6+2.Js philips 35 — ■ — 72/0 6+24» id gb crt 39.5 38.7 38.7 72/7+5st pont Jiout 375 378 380 72/62+Ut pont.n.cpw 1450 1400 — 72/5 porcel fles 117 116.5 116.5 72 ƒ 9+5st proost&b 258 259 259 71 ƒ 35 raderr^500 450 440x 72 5 reesink 150.2 151.5 152* 72 27 reeuwijk 480 — — 72 ƒ 4 00 reiss ƒ25 81.5 80.5 — 59/48 rhem kohls 2900 — ■ — 72 24 r.va 252 255.5 * — 72 24 riva ct 252 — — ,72/8 rohte jisk 95 90x — 72/38 rommenh 698 698 ' — 72/6+6 2 / 3 a r sch verol 307.5 — — 72/6 + 6 2 / 3 S r sch.ver.ct 245 245 — 71/2/12.5+5 sanders 270 265 265 65 50st scnev expl 17 16.7 16.9 71 ƒ 100 schokbeton 1430 1420 1420 71 ƒ 10 schokb crt 138 13S 135 72/7.50 schuitema 133 133* 134.5 71/2/15+5st schuppen 320 301 *d — 72/70 schuttersv 1270 1250§ — 70/71 ƒ 60 simons emb 1500 — ' — 56 8 soerab 730 63 66* — 72/4 5of10s stevin 89 89.8 — 72 11 st.twenthe 120 120* — '56/6 tab philips 152 150* 152 66/15 tab.phil6pw 226 222 — 54 IC tandj pr930 112 — — 72/0.6 + 2a telegraaf 115 115 — 72/19 thv ƒ100 250 248 248 72/ 22 .50 thv wo 280 _ ' 72/15 tilb waterl 355 350x ■— 63/35 tricobƒ500 185 190 190 72/15.5+21» twentse kab485 480 480 72 5»t ubbink d 231 235* 236 72 /32.50 udenhout 678 675 — 71 2/8+5st unikap 280 294 285 72 ƒ 6.71 un'lever 145.9 — — 72 ƒ 6 71 unilever crt 126.9 127 127.3 72/70 unll 7cpr 97 — — 72/7 unil ct7cpr 87.5 87.5 — 72/6 id 6cpr 74.5 75 — 72/4 id 4cpr 50 50* — 72 ƒ 10 • v cl vl-wern 138 142* 71/2/2 80 venetaƒ20 54 53 53.5 72 3.32ol5st "72 3.32of5st 72/4.4+20S 72/3/120 ' j 71.2 ƒ 21.2 [71/72/8 171 /72 ƒ 8 71/70 72 9 wegener a wegener c wessanen wessem westsuiker wyers wyers crt wijkheringa zfalberg 72.5 — 70 68.2 150 148 5 2330 2250 940 — 129.5 125.5 129 1 25.1 788 805 147 140 143.5 2250 126* 805 140.5 mijnbouw en petroleum 73/9.74 73 ƒ 17 .88 73 / 2306 73 ƒ 230 6 73 ƒ 245.6 73 / 49.12 maxwell 123.8 124.5 moeara 210 210 id opr b 26400 26400b id 1 /1 Oopr b 2660 2670 id 1-4wbw 2&10 2S10* 601 v.— f' ct1/20 4wb sa-akreek scheepvaart 71 ƒ 58 72 ƒ 72/90 70/ 27.50 72/45 72/75 72/120 hiilegersb h a l ct noutvaart oostzee wijklijn zee!and250 zeèvaartmij 41.8' 42* 1755 1755 80 85 45'50 4500b 770 770 1700 — 690 — 42.5 175.5 770 1560 spoor- en tramwegen 70/ 12 72 ƒ 50 bresk-mald geid.tram 550 900 910 920 ani brouw 181 — — ant verf 155 156 — el.mij aruba 175 175 — sur.brouw 143 — ~— hunter dgl 4o 4 45x — 100 170.; _ 101 .5 933 72/50 ver glas500 780 — — 72/50 ver glas nb 700 702 696 71/25 ver h schev 478 460 459 72/8 ver mach 170 170 170 66 '67 ƒ 50 ver n kleer 400 402 — 72/4.2 + 24st ver.n uitg 139 136.5 — 72 ƒ 1 .40 ver.n uitg pr 19 19b — 72 6 ver touw 178 — — 72 6 ver.touw. ct 142 140 134 68/50 vezelverw 640 620* 625 72/6 vihamij butt 110,5 110 111 12 16+10«t v r g pap 730 — — 38 ƒ 100 vulcaan 745 700 695 61 'ƒ31.50 waveren450 262 262 — SURINAME & NEDERLANDSE ANTIbLEN 71/2 A ƒ10 72 A ƒ3 72 A ƒ 10 71 72 S ,ƒ 8 CONVERTEERBARE OBLIGATIES t.-a.t. "89 1974-'92 1974- 33 t.é.t. '88 t.a.t. '85 t.É.t. '8.'l t.a.t. '75 t.a.t. '88 1974-'93 t.a.t. "78 : a t '85 1975- '38 t.a.t. '78 t.a.t. 'SR t.a t '34 : a.t. '79 t.a.t. '76 ï a.t. '88 t.a.t. '81 t a.t '75 : a t. '84 t.a.t. '7f, t.a.t. '8^ t.a.t. '88 1975-'87 1974-'82 1975-'88 1974-'86 t.a.t. '36 1976- 88 t.a.t. '84 • a.t. '91 t.a.t. '88 t.a.t. '74 t.a.t. '83 t.a.t. '85 ' a.t. 2007 a t 2007 t.a t. '36 t.a t. '7 C » t. '76 t.a-.t. '80 ' a.t '74 31-12-'73 t.a t. '74 a t '74 t a.t. '84 1974- '88 akzo43 84.2 84.2* abii 6 110.8 108 amro 63 100 100 amro69 5j 170.25 170.5 batl ned £l 103 103 bergoss63 90 — borsweh33 1C2 102 b boz 7 140 — bührm6l 104.5 105.5 dr.overijs43 150 • 150x e:&evier73 194 194 turness 71 100.5 101.8 gelder zr,43 935 93.3 gistbroc53 100 102* grinter.6. 126.5 135x hagem71 7, S8.5 995 hOiec69 7j 162 — hoogov5i 84 — ihc holl7j 257 242 incloiaöi 84.4 84.5 nterlasèj 89 — kempbeg43 kluwer6S4 — 144.1 144.1 klrn68 53 77.7 78 k r,d pap73 160.1 159 k.sch.hon7j 92.5 92.5 lyon# 7 90.5 91 m.intosh7l 93.6 93.8 meteoor7 82 84b nbm bouw7 011.5 111b nederh l\ 93.7 93.5 n m.b 65 227.75 227 nutricia 73 123.5 125 nijv t.cate8 103 104 philips6j 97.6 97.55 philips4j 118.5 119.3 prSbr7} 1CS.5 107.5 rolin klè? rolin gr6' 76 — 79.2 79.5 sanders 8 113 schókbet3j 92 scnuitem7j 131 skol 7 105.5 105.5 tilb.wat.5j 97 97.5 ver glas7 112 — ver.mach6{ 124 121.5 vihamij 6 83.8 88.6 vih butt8 10S 108.5 wessanen 7 108.3 108.1 I l ' 160 90* 93.8 227.15 124 5 97.7 1195* 105.5 " 108 4 SURINAME EN ANTILLEN ~ ' tyco int 5 63

«'.canada c^l'can al jell.tel can vl°-/is corp stlican. south. r pn.brew an pac pnpac4pr minco omtar ulfoil amwalk iöftky oil jlJriperial oil ir I.nat.gas irt nickel interpr p |, iÖBacmillan 3i«asseyfer g ' can 2 •j'i®beil canio rock verenigde staten i7.W f -industr ui.t'aomiral crp fco p -BZOna al egh.stl ; a !|J e 9h pow 36.5 36 36 39.9 39.75 39.75 2.3 235 235 27 — 3.8 4.1 — 16.5 15.4 — 150 — — 36.6 36 5 36.5 25 24.75 24 75 33.3 34.1 34.3 53.5 — — 28 45 28 28 25 18.6 18.3 — 46.5 46.5 465 10.25 10.25 — 36.25 36.5 — 26 25.25 — 36.75 37.75 23.1 23.25 23 25 58.75 60.55 60.55 59 60.8 60.8 2 2.1 — iaj. ed chem ' brands 'broadc ' can 4i'.aijn.cyan , ^.am.home rn me tal 26«n motors smelt 24';V 3me| H0 6,«r|i stand 2°

Actieve obligaties NEDERLAND 169-94 8 100 100 70-95 8 100.2 100.2 100.4 71-96 8 99.6 99.7' — 70-85 1 8 100.6 100.6 101 (70-85 2 8 100.6 100.6 70-85 3 8 100.6 100.5 100.6 69-76 8 100.4 100.2 '70-77 8 100.3 100.3 — 71-96 73 97.5 97.5 37.3 73-98 7, 97 4 97.5 70-78 73 93.4 93.6 — 69-94 Ti 9S 96.2 95.4 71-96 7 J 35.6 95.8 93.2 72-97 7' 95.5 95.7 95 71-81 7 93.2 98 2 93 4 72-97 7 2 92.7 92.9 — 66-91 1 7 93.9 94.1 — 66-92 '2 7 93.2 93.5 —, 69-94 7 92.3 92.9 — 68-93 1 6' 88.8 89.2 6^-93 2 6' 88.8 89.1 — 63-93 3 6' 83.6 89 68 94 4 6' 83.6 83.3 5*-91 6! ' 90.3 90.4 "-9^ 61 87.5 87 7 — 67-92 6 86 86.2 _ 55-90 1 53 87.9 88 — 35-90 2 5? 87.5 87.5 — 3'--89 1 5i 85.8 85.3 — 5<-39 2 5i 85.4 85 — ■ ;3*-9'. 5 81.7 81.9 — p*-°3 4' 88.5 83.6 — 82 2 82.2 '— jrv».?- b3 47-76S3 *■ ';óek2' '^-74e2-i 93.2 99.686.5 79.8 79 73 77.5 83 78 75.5 45.9 68.3 94.9 85 82.5 66 4 €8.2 71.4 72 70.8 , 81.2 39.4 89.25 87.4 83.5 32.8 93.2 85.3 <5-3.2 — 86.3 — 80 — 79.1 — 77,9 — 77.5 — 82.9 — 78 — 75.7 — 68.2 • — 95 ' — 85.3 — 82.6 — 66.3 — 71.5 — 72.2 — 71 — 81.2 — 89.25* — 83 — 89 — BANK NED. GEMEENTEN •■"4 10 70-90 83 70-95 83 70-35 85 ■'0-95 8' 73-98 70-78 1 81 70-78 2 81 7*0-85 81 '0-96 81 100.2 1C3.6 1C3.8 102 102.5 102.4 101.2 101.1 102.8 1C4.1 102.2 102.8 103 101.4 101.2 100.9 101.4 100.8 101.4 104.1 102.3 103.1 103.1 101.5 101 5 101 4 .'1-96 81 S9-76 8 69-94 1 8 69-95 2 8 70-76 8 71-96 8 72-97 8 73-83 8 70-79 73 71-97 7 3 72-81 73 73-98 7,6 39 1-3 7; 69-94 2 73 71-98 7} 72-97 7} 71-79 71 72-97 71 73-98 7J 73-98 2 71 66-91 1 7 66-91 2 7 66-91 3 7 66-92 4 7 69-94 7 72-97 7 73-83 7 67-92 63 38-93 63 72-82 63 36-91 6ï 37-92 1 67 37-92 2 65 37-83 3 6 38-93 1 6; 38-93 2 6 6S-93 3 61 36-91 61 .37-92 61 1 82qr6 100.7 33.8 99 3 99 3 100 99 99 39.6 99.2 96.7 99.2 15-7 95.5 95 b 95.1 95 96.6 92 7 92.4 92.4 94.1 92.7 92.7 92.5 91.4 90 95.3 90.8 101.4 99.9 99.5 99.6 100 995 99.5 99.8 99.2 97.2 99.2 95.9 95.6 95.6 95.2 95.2 96.8 93 92.5 92.6 95 92.9 92.9 92.8 91.8 90.6 95.5 91.1 89.95 90.3 93.7 91.1 88.9 88.5 88.3 88.2 88.2 87.8 90.1 86.9 92.6 939 91.2 89.2 88.8 88.6 88.7 88.6 88.1 90.4 87.2 92.5 — 65-90 1 6 88.1 88.3 — — 65-90 2 6 87.7 88 — 99.6 53-83 53 91.3 — — 99.8 64-89 53 87.2 87.4 — 100 1 65-90 1 5-3 87.2 87.4 — 65-90 2 5-3 86.6 86.8 — - 65-90 5} 86.1 86 3 ■ — 100 38-83 51 89.9 90 — £9.3 64-8S51 84.2 84.5 — — 65-90 5 i 84.7 84 8 — — 58-88 5 84.4 84.5 84.S 64-89 1 5 84 84.2 —— 64-89 2 5 83.7 83.9 94.1 — 58-88 43 83.1 83.3 83 4 — 58/9-89 4j 82.1 82.2 82.3 969 59-89 2 4 j 80,5 '— — 93.1 59-84 4^ 65 ££ at —■ 60-öa 5a. t •co.* — — 60-85 3 4} 84.6 84.6 N — 62-92 4j 78.8 73.6 79 2 62-93 4 4 .i 78.8 78.9 79 52-92 1 41 76.6 76.7 — 1 — 52-82 41 87.8 87.8 — 52-77wb4i 94.8 94.8 — 56-86 41 82.2 82.4 82.5 ,60-86 4j 83.5 83.7 83.7 91 1 51-86 41 82.8 83 — 80.4 63-93 1,4-1 76.8 76.9 — 94 63 2-3 4J 76.2 76.3 — 61-91 4 75.8 76.3 79 2 47-77 3 94 — — x 54-93 1 3'. 63.5 .— — 54/5-94 3? 81 55-96 2 69 56-86 35 81.1 81.1 81 6 54-94 1 31 63.5 63.6 70 90.5 54 2-3 3-1 63.6 70 — 54-95 4 31 69 69.6 70 92.6 55-85 31 81 — —

Depotfracties, participaties, belegg.mijen depotfr. bew. ned. rubbermijen 2 — afr goud 265 266* participatiebewuzen alg fonds 1 114 114 am.f.fty 630 am.fund 181 adm belegg 168 converto ,, 5 121 converto 1 605 130.2 651 158 793 625 179 267 120 600 130 2 651 159 793 7930 537 286 658 goldmin 1 ' 5 goldmin 1 hollfund'/ 5 hollfund 1 hollfund 10 7930 interbonds 537 invest gold 285 -entefonds 658 vastgoedfondsen ned vastg 565 565 met mogelijkh. hyp. b.bel vastg 145 145 idem d'73 144 141 breevast67 113 113 aand. belegg.mijen dutch int 117 117.4 eng holl.1e 640 — ! 'ondra |unifonds5 eng.holl.2e> 620 — iunifonds20 75 121 484 120.5 432 jCANADA ':an inv fd eur c trust 77.7 77.5 ika 1705 170* refo 72 71.5 obam 83.7 83.3 rolinco6-'.cp 75 — uni.invest 80 79 util'co 121.1 121.5 wabo 7590 7590 wereldhav 117 115.2 isuriname en antillen itt fund ev cap h ^okyo seab tokyo hold viking r i, duitsland adiropa 1 sdiropa 5 adiropa 10 at'anticfds concentra europ.T 1 euro,os 10 'ondak 'ondis 8.7 18v5 25.25 36 18.75 8.7 18.75 25.35 35.9 18.5 2'3.5 192.5 400 203 235 5 38.6 !?5 33 25 5 235 engeland save a p. 360 idem gr 900 frankrijk franceinv 80 | luxemburg '■eiirinvest 1 | surinvest 5 jeurinvest25 |eurun;on 1 surun-ionlO fin un 10 :nterit?J;a us trust valeurop 1 valeuroplO valeurop25 zwitserland universal 1 81 universaMO 880 zuid-afrika asa Itd 38.25 australië ; p c.austr na: res gf HERENIGDE 4.95 7 4 95 7 staten 77 77 385 385 1925 1925 130 130 1300 1300 275 275 370 370 16.4 16.4 69.6 70 696 700 1740 1750 88 880 40 i Niet act. obligaties staatsleningen nederl. 69-94 100 8 " " 70-95 100 8 171-561008 170 3 1008 63-76 100 8 170-77 100 8 66 1 100 7 160 2 100 7 69 ƒ 100 7 "66 ƒ 100 61 67 ƒ 1 oa 6 ;37 ƒ 100 3 37 ƒ 500 3 gb.46 100 3 'gb.46 500 3 47 $100 3 jned. antillen in.ant.71 73 n.ant.67 65 in.ant.59 4 5 A 1 n.ant 62 4} prov. en ger afoort60 4l a'dam53 4j a'dam53 4 i arnh.48 3 5 arnh.46 3 breda65 6 breda52 2 41 breda59 4j dordt.5i2 4l eindf»63 4, geld59 4j geld38 2 3 jgron52 3 4l hrlm56 1 4, ,hrlm40j 41 helm. 2 41 h'bos52 2 4l Iwd52 2-3 41 Ieid52 2-3 41 'noordh 60 4l jnon br.4l 'nijm.38 3 31 r'dam65 53 r'dam60 4' « r'dm37 1 -3 3^ 92 5 r'dm37 6 3j ■ tilb.56 4j tlb60 15j 4-1 u.wat.1 41 u wat 2 4-1 vrb.38 3 3j zaand.2 41 z.ho!60 4l zwoll.54 3j zwoll.47 3 98 7 99.2 98.9 100 2 93 99.7 99 6 00.5 99.5 99.2 99.3 993 92 9 94.1 92.2 92.5 91.3 91.7 89 3 89.4 85 86.2 87 25 87.25 87 25 87.25 86 4 88 86.4 88 87 88 94 2 95 87.3 87.5b S'1 5 91.5 82 2 82.5 eenten 70.8 71.8 846 84 1 84 82 89 90.5 82.6 83 81.5 82 5 83 84 7 78.1 80 84.5 84 7 72.1 73.5 81 83 82 84.2 84.5 84.7 81.5 79 1 81 72 84 5 84 7 83 84 7 84.5 84.7 71 73 72 75.1 83 84.7 68.5 76 84 5 84.7* 96 96 92 5 91 5 78 78.5 79 1' 79.1 90 92 84.5 84.7 85 5 84.7 81 5 83.5 84 5 84 7 71 75 4 69 72.5 88.5 90.1 gr.i,cr64 5j gr.i.cr52 5 gr.i cr59 5 gr.i cr63 43 r.i.cr53 4{ Igr.i cr56 45 ■ !gr.i.cr54 4 ;gr.i.cr55 3-3 gr.i.cr56 3j ''naba55 4l haba56 4l ika w obl. lease 8 mavic56 4j mavic55 4 n.m.b.66 7 n.m.kr.66 63 n.m kr 66 6l n.m.'kr.65 53 nat.inv 85 nat.inv.8 nat:inv. 7j nat.inv 7 nat inv 4| ned.cr.b8j n.m.b.8l n.m.b-70 8 n.m.b.71 8 nmb73k73ko n-mb72 63ko n.ontw.b83 n.ontw.b .73 n.ontw bk 7 n.ontw.bk 6 n.wat.bkej n.wat.bk.8 n.wat bk 7 rijnl.d 85 rijnl. d 5 slavenb. 8 zh.fin.72 8 zh f in 73 8 zh.fin.72 73 84.5 92.25 83 80 90 92.5 87 78 5 91 87 86 89 97 85.5 85.5 98.3 97.6 98 92.6 98.2 ■ 97.3 90.8 92 2 84.1 99 3 100 5 99 99 96 3 88.5 101 92 5 90 '85 100 5 95 8 87 97 76 97.8 91.1 92 89 84.5 !westl.y5j 92 25 westl.u5 ! westl. v 43 Iwestl.t 4j westl.d 4j westl.j 4j i westl I 4 ; westl .W 4 westl.h3^ 83 80 90 92.5 87 78 5 91 87 85 89 5 98 85.5 85.5 98.25 97.6 98 93.2 99 97.3 91 jwstl .xya 3$ iwetl.eeff 3 Hyp.banken Nederl. Bank-, Krediet- en Verzek®rinqswezen jabn 70 81 ! abn 70 8 j abn71 ko j abn73 ko i j abn sp69 abn sp70 abn sp71-76 100.2 99.5 99 100 135.5 128 115.5 abn sp71-77 112 abn sp72-79 amro69 81 amro69 8 amro70 8 amro71 73 amro ko73 amro ko7j amro73-80 7 avista55 4 bk.bw63 5 bk mees8 bk.mees7 j b.mees7jko bng57 100 6 bng57 500 6 bng rsp52 bng sp 58k bng sp 58g bng sp 58d bng sp 59e bng62 1 rsp bng62 2rsp bng62 3rsp bng66 3rsp bng67 rspl bng67 rsp2 bng67 rsp3 bng67 rsp4 bng67 rsp5 bng67 rsp6 bng68 rspl bng68 rsp2 bng68 rsp3 bng68 rsp4 ong68 rsp5 bng69 rsp4 bng69 rap5 co.cb.71 71 expfin71 7j gem.adm31 gr.i.cr66 7} Igr i.cr68 7'. gr.i cr65 53 Q". - • 99 99.8 99.25 98.8 98.1 97.3 92 5 938 88 83.5 98 5 96 92 89.8 90.3 228 189 189 163.5 155.1 115 125 148.5 148 146.1 142.7 139 5 138.2 138 135.2 138.8 132 5 136 2 130.5 128 129.5 130 95 4 96 76.5 98 92 82 5 «1 100.2 99.5 98.7 99 136b 122b 116b 112 5b 39 99.7 99 99 3 98 1 97 6 92 3 93.8 88 2 83 98.5 96 92 6 90 90.5 228.5 189.5 189.5 164 155 1 116 125 5 148.7 149 146 1 143.1 139.5 138.3 138.5 135.5 138.5 132 2 136.5 1305 128.5b 129.5 130.5b 95.5 95.5 77 98 92b 82 5 Clb algem.c 3^ alg.kl.3j amst.xy 31 lamst.aebe 3 jarnh.ef 3 ifr.gr.73 9 :fr.gr.m 83 jfr.gr. 70 8i fr.gr 71 85 'fr.gr. 71-3 tfr.gr.h1 8 ! fr.gr 71 7} jfr.gr.71 7} jfr.gr.72-7 fr gr.a7 fr.gr.k2 63 fr.gr.k3 63 fr.gr.j 6j fr.gr.dw n6 fr.gr s 6 fr.gr.n 5j fr.gr.dv 5 fr.gr f 5 fr.gr.xxa 43 fr.gr du 4j fr.gr.z 4? fr.gr.y 4j fr.gr.deve 31 fr.gr.dava 3 fr.gr.dcvo 3 fr.holl.p 41 fr holl.n-3j s-grav.a 3, s-grav b 3J gron f1 3 holl.k 31 holl.n 31 . hyp nd.z 5 hyp r>d y 4^ hyp.nd.qs 31 m.h.aann 3 m.h.cr a 3 nat e 3j ned.k 3 ned.b 3 ov.ijs.p 3 tilb.t 8| tilb.n3 8 utr ab 7j utr.g 7 utr.t 7 utr n 63 utr 0 63 utr d 61 utr.z 61 utr.y 6 utr.x 5; utr.w 5 uptr u 43 utr.9 4 - utr.v 41 utr.pp 3^ utr.kl. 31 utr eeef 3 westl.bz 75 westl.az 7 westl r 7 westf.m 6i westl. c 6; westl.b 1 6i w«stLx ft 43 70 2 70 2 68.9 48 104 5 102 99.6 99 6 53.3 96 2 '34 5 92 5 38.5 88.6 97 95.8 98.2 84 83.2 79 2 86.4 77.9 77 7 78.8 76 75.6 64.6 61.5 70 78 5 33.1 75 70 2 72 70 67.2 88.5 886 69 60.5 73.7 64.6 71 69.2 81 S9 93.5 . 94.7 92 91 50.5 94 84 2 97 83 6 79.6 78,1 77.5 77 1 76.5 64 5 67.5 70 90.5 88.3 88.3 91.1' 84.6 97.5 s i' westl.bhj 3 wstl.r.i.69 9 wstl.-u83 iw.utr70 1 8j i w.utr 70 2 8-j !W.utr70 3 85 | wstl u70 8i ;wstl.u71 8 ! wstl .u 71 73 jw utr71 1 7j |w utr7il 2 7; 92 2b westl-Xi 72 7 85.5 w.utr.r.i.6'/s 100 zuider kl.3 99 5 z.h.zbek 3j z h zf-bbb. 3 hyp. banken nw.pac.b.6l nw.pac.a53 nw pac.2 5 scheepsty) nd.sch.gg 5 nd sch xz 4 nd sch ee 33 nd.sch.uv 3j rdsch.cd 6 rd sch.aa 5 rd.sch.4 rd sch.a 3j sch ned 8 sch ned.al 4 sch nd as3J sch.nd.st 3j veenk.tu 4} veenk.e 4 veenk.kl,4 Handel, ind. en div. 98.6 98.85 97 3 88.7 101 92 5 90* 86 101 97.5 89 98 76x 97.8 91.5 92 89b 44 69.5 69.5 68 9 48 104.2 100.5 99.4 99 6 97 95.5 94.5 92 8 895 88 97 95.8 97.6 84 83 79 2 83 9 77.9 77.7 78.5 76 75 6 63.8 61.5 70.1 79 82.5 75.3 69 70.5 69.5 67.5 88.9 91.1 68.1 61 5 71.3 64.6 69.7 68.4 82* 99 95 95 92.5 91.5 92 94b 84.5 96.25 83 4 79.6 78 25 77 4 77 76.3 64 5 67.3 70 91 88 3 88.3 91 2 £4 .97.5 85 " 400 — 78 6 79.4 85 83.2 73 1 78.1 77.1 76.5 87 87.5 77.1 76.3 80 80x 75.9 76 2 65.5 63 8 72 7 72.8 71.7 71.4 71.2 71b 100 25 100 101.5 1C0.7 99.2 99.5 100.1 .99.7 100 99.7 98 95.8 96.5 96.1 94.5 94.5 S'3.2 93.3 96 96 91 91 97 75 97.7 71 7 71.7 73.5 73.2 7'1 2 71 2 ook buitenl. 76 74x 76 74 7»2 7° ban hM 92 92.-1 67.5 67 5* 80.3 79 63.5 63.5 78 77.5b 75 75 67.1 66 66 66 1 95 95 67 67 57.5 67 5 45.5 45 5* 87.6 87 6 74.1 74.1 74.5 70 boston 7 7 chann.gr 4.4 4.4 chann.sp 1.45 1.45 chem.fund 10.5 10.2 col growth 5.1 5 div trust 16 — dreyfus 1 11.3 11.75 dreyfus 10 11.3 11.75 fidelity fd 14.75 14.5 ■i cap fd 11.2 11.2 ' i :r fd 23.5 23.4 -ves: mut 8.1 81 japan funri 10.9 11 ehman 15 14.8d nadison 9.5 9.75 -nanhattan 3.2 3.3 massachus 11:1 11 oppenheim 7.5 7.5 s.gma 9 — steadman 2.3 2.3 'echnol fd 6 5 85 •jnt corp 7.9 7.5 /aiue line 33 3.3 wellington 8 — PREMIELENINGEN 63.6 64 70.1 70 64 64.9 60.6 — 73 72.5 74.1 74 63.6 69 94 6 94.8 64.C5 64.1 64.25 64.C5 69.3 70 66 — 65.05 65.05 ns54g2l , 66 — 79.6 76.2 82.4 &0 7S 7S 78.2 78.5 alkmaarê} adm51 2-j id 951 2i d 56 1 2j id 56 2 2 id 56 3 2 id.59 2\ big69 5 br*da54 2\ dord56 2\ eindh54 2} end54o2 ens54 2l sgra52 1'2 sgra52 2 2[ nd ro kr2l rdm52 1 2) rdm52 2 21 utr52kl2? irtr52gr2> - ho!l57 2\ z holl59 21 77.1 73.6 106 92.5 77.6 82.2 75.05 73.5 106.05 92 77.5 80x LUCHT- 4 SCHEEPVAART kim 7 89 89.5 kim 5 94.5 95 kim 43 89.4 89.4 i akzo.gr 4} ! akzo farm 4} jamstelbr. 5 'blyd.weS 5 'blyd w.54 4 I boz.71 85 Iboz 71 8l ;boz.64 5j I brero vg8l j brero vg73 8 | brero vg6 brero vb 81 brero vb 7j brero vb5 br.ptr.71 8 br.ptr66 7j br ptr 72 71 br.ptr.65 6 co.nbcb 5 c.m.c.72 71 c.m,c.67 63 c.m.c.57 5 c.m.c.64 5 c.m.c.60 4; c.m.c. sp64 c.m.c sp65 dr.ov.hout 4 elm.drdtöj elsev.71 8 gelder 9 giessen 5 heinek.7 hoogov 71 8 hoogov.72 8 hoogov.65 indola 5{ indola 4' inventum 5 kon zout 6 koudijs 43 ksh 65 5i ksh 59 43* ksh 61 4j ksh 63 4 5 lind jac.5 meesbw.4j ngt.gr. 56 5 nat.gr.59 43 nat gr.60 43 nat.gr.61 4l nat gr 37 3i nat.gr 55 3; nederhorst5 ndu 6j ngu70-77 8j ngu70-85 8, ngu70-85 8| ngu71 -86 8 ngu72-87 8 • ngu72-87 73 ngu69-89 ngu66-86 71 ngu73-88 71 ngu66-86 6j ngu68-88 61 ngu65-80 5] n staatsm 6 ; ri s 7 87.1 86 9 95 83 88 97.8 93 5 82.4 96 97 88.5 95 91.9 9V 97.5 96 2 92.1 9-1.5 83 81 87 90 90 91.5 158 157 93.5 93.5 95 6 100.5 94 93 5 97 3 97.3 92.2 94 96 81 91.5 90.5 90 97.5 91 90.8 89 5 87 92 89.5 79 79 66.2 82 5 89.7 89 100.9 101.5 100 98 3 97 7 96.1 92 6 92 9 93.3 91.5 87 2 92 7 86 5 33 4 \ 87.1 86.4 95 88b 83 99 5 94 82.6 96.5 96x pakh. 83 pakh. 73 pakh.68 7 pakh.72 7 pakh. 66.71 ; pakh 67 6= ipakh.64 51 ipakh 61 43 pechiney73 !pk.&cl72 8 pk & c I 71 8 jpk.&cl 7j 'phil.72-87 8 phil 51S 4 phil 51 $g 4 pont.k ht.53 pegem57 6 pegem58 5j pegem58 6 pegem57 6 pegem64 6 pegem59 4j pegem62 4 reinev.7«, rtd-a pl 73 rtd-r.pl 67 rtd-r pl 51 rtd-r.p'. 4| rijn.sc'i 7's |sep. 7U8 schiphol 6 ishell.fin. 81 shell.fin.73 shv72 8,9 shv73 8,9 shv 83 smit.n 65 6 s.twente 4j thv.int. 73 tot raff. 71 unilever 8 unilever 6 ver.glas 5 ver.eff.h 3j v.mch69 7 l s v.mch 68 5 v mch 62 5 wyers 6j 101.2 93 90 89 93.5 7 86.5 85 2 87 94.25 91 92 1 903 97.75 83 84 88.2 85.2 84.5 82 90.5 83.6 82 78 95 2 96 86.1 95 05 86 4 82 3 95.5 82.55 98.85 93.2 104.2 104 4 100.5 85.1 93 90 91.25 98.7 86.3 87 100 83 91 8 84.2 87 6 101.2* 93 90b 89b 945 86.5b 85.2b 87b 94.25 90.5 92.5 S0.3 98 84 84.5 88.1 85.5b 84.7 82b 90 5 86 80.5 78* 95.2b 96.7 87 95b 87b 85 94 83 75 99.5 93 25 104 6 104.5 100.5* 85 1 93 90 91.25 98.2 86.5 86.5x 100§ 83 2 91.6 83.6 87.6 Gezondheidszorg enz k.s.g.$ gr 5j. k.s.g. 62 4-3 k.s.g. 61 4) antw. 54 3j belgië 61 43 bêlgié 54 3j belgi»55 33 belg.petr.r5 brasseria 4 cockerill 4 intercom 6 luik 54 33 n mij.wat 43 sambre.m 4 wag.lits 43 94 'kr kl 3 kop.tel. 61 43 kopenh. 61 5 allied brew 7 warl.ctct 3j reed.int 5j c.f.petr5 marokk.sp 5 pipe lirn» 5 enel.eur 6 noorw 55 4j n.kom 63 5} n.hydro 4 oslo 61 5 austr.61 5 bandoeng 4 bat.37a4 bat.37b3j semarang 4 soerab 36 4 soerab37 3j can pac.$4 can.pac £4 centr r.n].3l ny.centr.4j penn.k3 1 / 8 penn gr3 1 /j w.shore 4 Aandelen binnenland amst rubb.ct. 16 8 16.8 sedep.cult 426 475x sum rubb 460 475x transatl.cult. 37 36* Aandelen buitenland aeneas jant.hove 81 jaugust 9-ï jbart.72 83 | bart_.71 85 ; bertilla 9j ( bronovo71 bronovo6l 88 5b) chr.verpt 7j chr.z.v 5 c .j .deo 71 8| c.j deo 58 5J corn.st. 7? coud.71 83 cruquiusSj d.brouw9l diac inr 83 diac.inr.8j diac.inr 81 diac.inr.7j hrst.adm.9l hp.z.utr. l\ jans.g 71 83 j venlo8 j d'chem 73 losserh. 85 m'wd70 9 m.roep.91 m.roep.72 73 m.roep 64 6 maria st 9 maria.st .85 pc drdt 91 p zdra.95 vr.hof67 71 w.arntz.6 z h'veen8l z.zwo 71 91 zv ens st.8zv ens.st.8l z.zorg.73 8 96b 92b 91.5 97.6 96.2 92.2 91 75 31 ■83b 86x 90b 90 91.5b 158 157 93.5 935 96.5b 101 Q 4 93.5b 97.5 97.5 92 2 93 96 81 91.3 £05 ' 91* 93 91b 89 5 90 88 92 89.5 79 78 6 07 81 1 89.8 89 100 7 101.2 101* 98 6 98 2 96 5 93" 93.5 93.8 91 5 87-4 92 8 86 7 3" 4 86 5 90 108.8 99 5 97.5 107.1 84 7 82 87.5 82 5 96 85 86 5 100 74 102 98 98 92 88 103 87 100 91.5 88 96 100.7 103.1 88.5 81 100 7 84 104 106.2 83.8 76.5 92.5 103 96 91 92 86.5 92 2 108.7 99 5 98.5 108 9 85 81 6 87 5 82.5 97 b 83x 86 5 100 75.5 103*' 98.5 97 93.5 89 103 86.5 100.5 92 5 88 5 96 1 101* 103.1 87 5 80 101 86 103.5 108 85.5 78 93b 104 97.5 93b 93 84 85.5 86.55 78.1 86.5 81 80.5 93.9 89.5 78.25 88 77.7 85.75 88 95 25.5 85.2 86.4 95.4 29 91.1 94.9 191 86.6 92.05 94 75 78.5 86.5 37.5 57 67 65 67 67 65 42 30.5 20 6 11.25 11.25 7.6 85 86b 86 75b 78.2 86.5b 81 S0.5 94.1 89.5 77 90 78.4b 85.75 88 95.5 26.5 85.2 87b 95.4 29 91.1 94.3 191 86.5 922 94 72.5 78.5 80 85.55 60 60 60 60 60 60 42 30.2 20 5.7'5* 11.25 11.25 7.6 bruss.lamb gevaert solvay un.min1/10 un.min 1 burmeist4w a e gi hoechst kl hoechst} d hoechst gr hoechstl d mannesm. rhein.w.e. siemens allied brew bowring cavenham gr.metrop imp.chem.i lyons a lyons 7 cv lyons 7 gr m&spencer rank org rio tinto sears tanganyika pechiney arbed alfa.lava! ericsson zw.lucif.cert 60 nestlé 3355 asahi 390 casio comp 580 dar ichi 390 hitachi 1001 spoor- en tramwegen 100 6 92 88 94 7 nedsp70 85 ned sp 72 71 ned.sp.57 43 ned.sp 55 3j Internationale eninqen eurinv 7173 eurinv 7273 eurinv 68 63 eurinv 64 53 eurinv 65 53 eurinv 4; eurinv 4\ interam 8 Interam 7 int.bk 71 81 int.bk 68 63 int.bk 61 41 int.bk 62 4', int.bk 55 3} k s g. 64 53 k s q 65 5-3 k s g 3 ki 5; 101.5b 92 5b 89b 94.5 196 96 200 118 1190 54 115 140 133 140 138 170 143 248 518 290 520 350 156 '520 520 5200 415 1650 153 370 145 90 335 198 1600 11.5 10.5 196 96 201 114 1145 54b 114 140 136 140 136 174 142 245 512.5 290x 520 350 158 520 520 5200 410 1650* 146 370 145 90 332 221 1600 61 3365 380 580 390 980 11.5 10.4 95 95.3 94 5 94 4 88 88b 86 88 82.5 83b 86 5 89 87 88.5 96 96 89.2 89.3 98.5 98.5 88 88.5b 84 85 79.5 80 99 99 87.1 87.1 87 1 87.7 34 85 kanegafuchi komatsu makita matsushita mitsui nlpp.elec nippon ykk sanyo 10 sekisui sony Voorlopig c.b.s foseco pye amro 73 83 kappa 75 w.utr 9 Claims, scrips, stockd furness litton maciritoeh nomura obam ogem philips ct Dioneer 760 770 610 600 400 390 395 395 600 600 28.75 30 480 472 35.4 35 genoteerd 37 36.25 520 520 405 405 101.7 101.75 95 95x 104 104 3 94 3 83 0 6 0 52* 8.5 8 11.2 11.2 0 84 0.83 17 9 18 9 6 9 5 8.4 8 2 6 2 62 19 113