MAANDAG 26 JULI 1971
15 M' C 5' i !# 50+,08t ^ 50+,os, i» ,5 F fjfi tl' 1 2 . ffl.f+2'/' 8 ' W/iSt Ert»*'" tf 7 . l!^ 10 boekj' aandelen l . i.2+ 4!t Jt7 of ïn+5%" ƒ 20 akzo ƒ 20 algem. bank nederl. amsterd.-rotterd. bank amsterd. rubber ... deli-mij eert. ƒ 75 dordtsche petr.mij dordtsche petr.mij 7% pr ... heineken's bel. en beh. a ƒ25 heineken's bierbrouwerij ƒ25 holland-amerika lijn hoogovens n.r.cert ƒ 20 ... h.v.a.-maatschappijen kon. luchtvaart mij kon.ned.petrol.mij ƒ 20 kon.ned.stoomb mij nat. bez. nat. nederl eert. ƒ 10 ommeren (v) n.r.cert philips'gloeilamp, g.b. ƒ10 robeco (rott.bel.consort) ƒ50 rolinco ƒ 50 scheepvaart unie ned. ƒ 50 unilever eert ƒ 20 claims, scrips en stockdiv. akzo 4% st ommeren st. 5% philips' gloeil. g.b. 2 7 / 9 % ... robeco st. 2y 2 % Vorige k. Openingsk. Later gedane koersen Laatste k. 88.3§ 87.9 88§ 8.0 8.1 8.2 8.1 8.0 8.1 7.9 7.8*7.9 8.0 88 264.9 262 262.5 3.0 4.0 4.5 4.0 4.5 5.0 6.0 266 61.3 62.5 62.0 2.3 2.2 2.1 2.5* 2.7 2.8 2.9 2.9§ 2,8* 2.8 2.7* 2.9§ 62.9§ 44 45.5 45.5 45.5 78.5 78.5 78.5 8.4 8.3 8.6 8.8 8.9£ (8.8 8.5 8.4 8.0 7.8 8.0 8.3 8.0 8.3 OO 10 co 1^ co 0 00 77.8 914 912 913.0 4.0 6.0 5.0 8.0 20.0 920 913.2 911 912.0 3.0 5.0 7.0 9.0 919 253.5 254.1 254.0 3.8 3.7 5.3 5.5 255.5 265.5 266 267.0 7.9 6.5 6.3 6.7 6.8 6.7 6.9 7.0 7.3 7.5 7.9 7.5 2£7.5 92.5 93 93.5 4.0§ 94§ 73.4 74 73.6 3.5 3.4 3.7 73.7 73.1 73 73.0§ 2.5 3.0 2.1 2.5§ 72.5§ 157.5 155 155§ 155§ 149.9 149.9 150.0 0.1 0.2 0.3 0.4 0.5§0.6 0.5*0.7 0 6 0.5* 0.6 0.8 0.9 1.0 1.2 151.2 90.9 91.4 91.1*1.2 1.1 1.0 91 64.5 64.4 64.0§ 3.7 3.6 3.5 63.5 256.5* 259 259.5 9.0 60.0 9.5 9.0 9.5 259.5 43.8§ 43.6§ 43.5 3.6§ 3.5* 3.6§ 3.5* 3.6§ 3.5 * 3.6§ 3.6 3.7§ 3.6* 3.7§ 43.7§ 247 247.5 247.5 247.5 197.5 198 198.0 7.8* 8.0 7.9 197.9 69.7* 69.9 70.0 0.2 0.0 0.2 69.9 70.0 70 117.4* 117 117.0 7.1 7.0*7.1 7.2 7.3 117.3 3.49 12.8 1.22 6.15 3.48 12.95 1.22 6.16 12.95 1.21 koerslljst zijn opgenomen de officiële noteringen, meegedeeld door de Vereenlglng voor den van alle fondsen die tot notering zijn gekomen. Voor de fondsen waarvoor ^'"tweede periode een notering Is tot stand gekomen Is deze vermeld voorzover betreft ' aandelen In de rubrieken bank-, kred.- en verz.wezen, hyp.banken Nederland; dustrle en diversenè mijnbouw en petroleum en scheepvaart; Canada en de tekens : d = ex dlv.; c = ex claim; * = gedaan en bieden; x — laten; § = bieden; ƒ = notering In guldens^ s = ex splitsing; st = ex stock; h = 12.95 1.21 In de rubriek handel, InVer. St. Verklaring der = gedaan en laten; b = herkapitallsatiedlvldend.
tandelen , n k, krediet- en verz.wezen !,j5+2!samev ƒ 20 97.8 98 * ,.00 amfas ƒ 20 86.3 87.5* Jjt+iOstass.st.r'dam 76 75.1 ;5(0 bk&ass.ass 124.8 124.5 ! ' cultuurbk 101.2 101 |, z .80 delta-lloyd 66.8 64.5 f 5+ 5ste .n.nillmij 131 131.1 f 452 kas-assoc. 66.1 — '1 ,52 kas-ass.crt 59.5 61.5 li mendesg 582 282 /I05 nat.inv.bk gr 660 660* j »2+ 2st ned.cr.bk 38.9 39* fl n.midd.bk 104.3 104 f, rott.disc5cp 125 125 i2+ 2st slavenb.a 218 218 i2+ 2st slavenb.ct 218 218 97.2 75.4 124.5 101 64.5 131.7 39.2* 105* 218.5 218.5 IVPOTHEEKBANKEN 1 12 fr.gr.hyp. f! westl.-utr. andel, industrie fi,25,2Visa.c.f. ƒ 25 nederland 438 438.9 244.9 242.5* en diversen m+ 5st alb.heijn20 alg.h.o.g. alg.vr.imp. amalga amst.goed amst.dr.dok amst.dr.5cv amst. rijtuig aniem.el aniem.pwd aniem.nb aniem.nb ct arnh.sch.b arnh.schb.c asselberg aut.scr.w. auto r'dam auto r'd ct fo'Sst ball.ned. mos ƒ (.40 s 10 s 3+5st j 5+30 3.08 J.B w to TO 10 12 8 20 20 •18 batenburg beek a.l.van 15+l2'/2sbeerszonen befo begemann bensdorp bergoss berkel pat. berkel crt bernet blydwill 100 blydw.1000 boerdruk fli0+5»t bols ƒ10 borswehry ' J borsweh.ct " 5 boz H°MOstbraatbouw brakke gr. ® brerovastg brero.vb.ct Ü+25st brero vb J!+258t b rero vb.ct /- 40 bührm.tett ' 4 * bührm.t.ct 5+4st bijenk.beh 5+4tt bijenk.b.ct bijenk".6cpr bijenk.6pct calvè calvè nrc calvè6cpr . °alvè6pct ™ «c-sulker 70. ~ °- su iker nm ' ® c.suiker crt " +,0 % 8 ceteco [m +,0 %sceteco nrc chamotte chamot5pr ' 1/71 13+iOsibam.vb ƒ20 batava 244.8 175.5 151 160 58 128 148.9 146.5 151 80 90 86 83 126 131 135.5 100 198 195 72.1 88.7 123 239 111.5 314 137 117.5 329 184 174.5 173 250 59 60.5 290 144.5 157.5 196.5 407 235 21 237.5 235 368 367 63.5 63.5 454 452 78.8 77.5 783 781 134 134 417 417 190 190 144 142 240.5 174.5 152 160b 58 151 243 174.5 152 58 148 85 85.2 83 — 131 131 135.5 — 101 102 200.5 — 196.5 — 72.5 — 89 88.7 123b — 240 241 113.5 — 315* 316 137 — 117 — 322 322 188§ 187 173.5 173.5 173 z 61.5* 62* 286* ;— 143.8 143.8 195.5 ; 407 240b 238.5 238 376.5 374 374.5 63.1 63.1 63.1 63.1 — — 457 455 — 78.8 — 77.5 — 771 134.1 — 134.1 — 415 415 415 415 183.5 188.5 188.5 188.5 142 144.5 70 ƒ2.25 5st cindu . key25 75.5 75.9 76 70 10 crane ned . 137 — — 70 4 crane n4cp 48 — — 65/6.3+5st dagra 138 135.2* — 55 7 deli - atjeh 96.5 96.5 — 70 f 6 deli - mij ƒ75 50.5 — — 69/70 / 4 desseaux 78 77.1 — 68 8 dikkers 73 74 74 70 17 domus 283 — — 70 12 dorp en co 193 — — 70 12 of i0stdr . ov . ht 125.5 127.2 127.2 69 6 droge 153 151 — 65 10 duiker 120 118.1 — 70 f 3 econosto 51.2 51 70f3.8+3 1 / ielsevier 447.5 450 70 f3 .8+3'/ 3elsevier crt 444.5 447 — 69/70 14 emba 176 176 176 70 9 enkes 146 147 — 70/16 enot 266.5 — — 70/4 erdal 183 183.9 — 55-6 eurazhand 9 9.5 — 70-8 europe hot 325 325 — 67 7 figee 132 — — 67 7 figee crt 125 — — 70 f 3.67 fokker ƒ20 38.6 38.6 38.9 70 34 ford auto 870 860 — 70 f 6.00 furness 20 75.6 75.3 75.3 69/9 gelder zn 74 75 76 69 9 gelder4pwd 74 75 76 70 ƒ 2.40 70 ƒ 2.40 10 10 68 10 68 6 702.2of3'/jj 70 2.2of3V 13 70-5+Sst 7011 of 7Js 69/70 ƒ S 69 7 51 51 142 95 geld.tiel geld.tiel.crt gero naam gero nb gero nb crt giessen gist broc. gist broc.ct goudsmit grasso grinten ƒ20 210 grofsmed. 80 5 50.5 50.5 140 80.5 80.5 116 157.8 99 142 98 140* 80 — 80 — 117.8 115.5 157 207 81* 205 70 / 6+ lOs ' hagem ƒ20 135.7 138* 138.2 49 6 halberg 83.1 83.5* — 70 12 hatema tex 180 181* 181* 70 9 hat . 5pr . wd 95 97 — 70 f 4.00 hattum 77 75.2 — 70 14 hellingm 243 244 248§ 70 f 12 hero gr . 207 208 209 70 15 heybroek 175 175b — 70 23 hoeks . m. z . 633 636* — 70 10 holee 154 151 151 70 ƒ 1+ 5stholl . beton 77 78,5 78.5 70 ƒ i+ 5stholl . bet . crt 76.8 77.5 — 70 4.8+ lOsthomburg 73 73.1* 73.4 70/71 13 hoogenb . 157.5 156.5 157 65-68 10 hoogenstr . 76 72 72.5 70 2+ 5st hooimeijer 122 122 122 70 f 5+5st i . h . c . holland 343 345* 343 70 10 industr . mij 219 219 —■ 70/5 i . b . b . kondor 144.5 143.5* 144 70 29 of 7èst jnterlas 423 425 425 — inter . müller 48.8 58 58.2 70 20 inter . gew . b 301 381 — 70 10 inventum 172 174 — 68/69 10 jean heybr . 90 90 — 70 18 jongeneel 281 282* 281 70 16 kemo 199.7 198.6 198.8 68 8 kemp . beg . 64 63* — 70-10 keyhout 224 70-6.8 key . ht . cpr 100 — — 70 16 kiene 207.5 207 206 70 10 kloos 166 166 — 70 f6 kluwer 207 208 207 70 6 k . alex . adam 156 156 156 70 12 k . ned . pap . 132.2 131 131.2 — k . ned . tex . u . 38 37* 37 69/70 8 koudijs 107 108 107 70 f 3 krasnap . 50.5 50.5* 69/70 11 k . v . t . 206 201* 202 69/70 7 k . v . t prwd 92.5 91.5 — 65 8 +5st kwatta 144 146 146 70 7 +5st landrè - glind 140 140 140 69/70)13 leidse wol 244.5 244.5 244.5 70 f 16 lindetjacob 173 70 f 16 lindet . j . crt 253 255* 255 67 3 lintbeheer 5 — — 69 ƒ 2.50 lijempf 50.7 50.5* 50.6 70 8 lijm . gel . crt 116 117 117 70/8 lijm . gelrb 100 — — 70f3.2+4st macintosh 71.5 72* 72* 6810 maintz 160 155x — 69/70 f 2 matubel 48.3 48.5 48.5 7012 meelfabr 216 220 220 67 6 meesbuuw 78 77.5 — 69 25 metaverpa 318 314 — 70 18+5st meteoor 351 351* 353§ 56 6 molukse 22.8 23.5 — 70 ƒ 4.20 mosa 70.1 70* — 70 4+5st mulder 108 105.5 — 7018 mijnb . werk 300 298 70 f0 .9+ 5st n aarden 74 73.5 73.5 68 16 naeff 168 168 — 70 14 nedap 194.5 194* — 70 / 3.60* nederh . 64 64.9 — 70 4+4st ned . bontw . 119.5 — — 70 6 ned . dab .u. 160 160* — 70 25 ned . huistel 910 — — 70 10 n . springst . 209.9 212.5 — 70 14+5st nelle 278 279 279 70 14+5st nelle crt . 273 283 — 698 netam 109.7 105* — 66 7 nieaf 90 91 — 66 7 nieaf crt 90 — — 7010 nierstrasz 120 120* 120.5 7016 nrd . eur . ht 170 169 169 696 n . holl . expl . 100 — — 69 6 id . 6cpr 100 — — 70/4.4+5%s nO rit ƒ 20 144 145* 146.5 70 12+5st nutricia 350 353.8 — 70 12+5st nutricia vb 350 353.8 — 606 nyma 26 — — 60 6 nyma crt 26.6 27.9 27.8 69 5 nijv . t . cate 72.8 72.8 72 9 70 ƒ 5.24 ogem 89.5 89.4 89.2 70 ƒ 5.24 ogem nb 89.5 894 89.2 70 22 orenstein 268 — — 70-16 oving 215.5 — — 70-18 oving crt 54 4 padang 70f2.8+4st pakhoed 70f2.8+4st pakhoed c palembang palthe parkhotel M0.6+2'Asphilips 70 0 6+2'Asphil.gb.crt 7015 pont.kon.ht 70 7.8 pont.h.6cpr porcel.fles pr&brandt 70 7 6010 8911 665 70 19 70 9 rademakers 705 reesink 70 26 reeuwijk 67 9 reineveld 67 6 reinev.6pr 67 ƒ 18 reinev.rbw 70 f3.50 reiss.co rhein kohl riva riva crt rohte jisk rommenh. rühaak 70l4+3V3strijnschelde 69/7 l2+3'/:sanders 65 50st schev.expl. schokbet. schokbet.ct 70 22 70 22 70 8 70 38 7012 7015 7015 213 212 9 — 85.3 86 85.1 85.8 75 76* 89 89.5 500 — 46,5 — 43.1 42.7 167.5 165* 91 91.2 108 110 272 — 133.5 133 115 114.8 342 342 88 88b 66 — 160 — 50 — 465 — 247 249 230 — 90 90 785 780x 123 123 195.5 197* 211.5 211 17.1 17.1 195.5 195* 198 198.5 188 — 69/70 7 1.60 7014 69/70 10 70 7 7014 70 14 69/70 7 56 8 70 7 70 7 70-7+3'/ 3 st 666 666 54 10 7012 70 7+5st 70 10.5+5st 70-9 687 687 70/18 63 13 70 10 69/70 6 70 f 5.43 70 f 5.43 scholt.hon. schuitema schuppen schuttersv s. de wit 8. de wit ct simons emb soerabaja stokvis stokvis crt st.twenthe tab.philips tab.phil.6pr tandj.priok techn.mar techn.unie techn.u.wb tilb.waterl. tricotbest tricotb.*t twentse kab377 ubbink 118.5 udenhout 122 unikap 118 56.70 — 231 231 236 236b 123.80 123 244.5 248* 244.50 248* 84.50 84 33.50 — 33.50 133 132.1 132.1 98.50 98.50 61.70 61 68 — 11.5 — 156 303 298 257 73.5 154 298 257 71.9 57.93 — 380* 118.5* 121 120* 56.6 231 252* 252* 84 133 98.5* 155 298 71.3 381 118.3 unilever 88.4 unilever crt 116.7 116.5 116.8 70 7 -70 7 70 6 70 4 70 4 70-10 of 70/10 698 69/70 6 70 9 70 9 695 68/12 66/7 5 70 ƒ4 70 f 1.40 68 10 68 10 id. 7cpr id. ct 7cpr id. 6cpr id. 4cpr id.gr.4cpr 5% utermöhlen vliet.wern. veneco veneta ver.glas ver.glas.nb v.h.schev. ver.mach. v.mach.crt ver.n.kleer ver.n.ultg. ver.n.uitg.pr ver.touw ver.touw.crt 87 — — 89.5 89.5 — 76.8 76.5 — 51 51 — 52.3 52.3 — 260 — — 159.2 159.4 — 75 75* — 149 151 151 150.5 — — 141 141 141.5 44 44* — 103.5 103.5 103.2 105 — — 63 — — 121.3 121 — 18.3 — — 122 — — 148.5 148.5 148.5 77 89.5 165.5 91.5 133 343 68 5 vezelverw 67.5 68§ — 70/11 vihamij-butt 135.5 135.2 135.5 696 vredestein 380 — — 69 6 vredest.ct 380 — — 70 26 v.r.g.pap 550 563* 570 58 10 vulc.oord 116 118 117 617 waveren 57 57 57 70 2.76of4s wegenera 72 72 — 70 2.76of4s wegener ct 72 72 — 70 ƒ 4 of 4s W ereldhav 101.5 101 — 70 / 3.60 wessanen 74.5 75* — 70 71 10 wessem 129 129.5 129 69/70 20 west.suiker 351 —- — 69/70 6 wyers 120.5 122.5 121.5 69/70 6 wyers crt 119 118 — 68 6 wijkherioga 66.5 66 — 70 £ zaalberg 84.5 84.5 84.5 mijnbouw en petr. 90 775* 197 17.1 195* 39 4 63/4 6 70 51 70 51 bengkalis 2.4 boeton 3.2 domanlale 50 dordtp.ct 910 dordtp.prct 911 — gaboes 5 70 / 9.60 maxwell 161.5 70 i42"/i5 moeara 2400 70 142"/, 5 moeara ct 1200 70 f2304 id.oor.b. 37500 70 f 230.4 id.1 /1 Oopr 3750 70 f 246 id.1 wbw 3905 70 ƒ 246 id.4wbw 3830 70 f 49.2 id.1/204wb 765 — sarakreek 17 scheepvaart hillegersb. 270 holl.am.1ct 90 houtvaart 186 oostzee 101.5 wijklijn 195 zeeland 180 2.3§ 3.2* 910 909 162 2400x 3610* 3900b 3890 17* 70 29 70 9 70 9 70 11 70-9 70 13 70 10 102 200* 18* 273b 102 zeevaartmij 106 106b — 2.2§ 162.5
ERENIGDE STATEN cf indust 5s-p taona Ü e 9h.ludl •8}pow "'«dchem "wands m -i>roadc "■Mn "■ Cr Vst.s "tyan "i.home "i-metal motors m Photoc "■smelt ^smeit 10 111 stand "Uel.t i IJ-tel.t io 1-ttl.h t Ü^l.h t 0 ^sted >nd a S'-gas Sü eei «ndoii S :>f "°hio r ' !lt -ohiM„, • Cl 9. «".«.'■'iterc ? k ix ' 6r P ^hern > JSton 55. 53.25 53.25 53.25 17.1 16.75 16.9 22 21.25 — 41.2 41.5 91.5 21 21.5 21.5 23.4 22.5 — 32 31.6 31.6 44.25 45.4 60 36 22.5 22.5 22.5 36.75 36 — 79.5 78.25§ — 32.9 32.8 — 7.3 7.1 7.15 12.95 12.8 23 23.5 23.25 23 23 23 42.45 43.45 43.1 43.9 43.9 42.45 43.45 43.1 43.9 43.9 17.6 18.2 18.2 35.25 34.75 34.75 18 18.1 — 28 27.7 27.7 16.75 16.75 24.15 24.15 24.15 27.25 27.05 70 69. 6d 9.75 13 10 10.5 12.5 12b — 41 41.25 — 21.3 21.3 21.3 18.9 1 18.6 — 2.4 z 38.5 119 123 — 75 74.75 74.75 15 5 15.4 5.5 5.55 57.25 58.5 12.75 26 chrysler citiesservl citiesservlO colgate colt.ind. columbgas comm.edis cons ed. cons.n.gas contin.can cont. motors cont.oil cont.teleph controldata c.p.c. int. curt.wright curt.wr.cla dart delmonte dow.chem dupont 1 dupont 10 easternairl east kodak elpaso ng elpaso 10 equitable 9 f.a.s. int fed.pac.el first n.city florida pow fluor crp ford mot 1 ford mot 10 fruehauf gen.a.trans gen.cable gen.cigar gen electric gen.foods gen.motors gen.publ.ut. gen.tel.el getty oil gillette gimbel br. goodyear grace greatnorth 29.25 29.2 — 41 — — 43.75 42.8 43§ 47 47.4 47.4 63 — — 35.3 35.5 35.5 37.25 36. 75x — 24.75 24.75 — 28.4 28.4 — 36.7 — — 17.5 — 34.25 35 — 23.10 23.25 23.25 58 57.25 — 34.50 34.50 — 13.75 13.50 — 25 — — 41.25 41.50 — 26.25 25.25 25.25 95.40 95 95 138.5 139 139 138.5 139 — 17.90 18.25 — 78.70 79.25 79.25 17.55 — — 18.30 18.30 18.3 34 24 — 3,50 — — 16.75 16.75 — 74 74 74 46.25 46.25 — 23.6 23.5 23.5 62.75 — — 64.30 63.75 63.85 38 37.5 37.5 53 — — 18.85 19.25 19 29.5 29.75 — 108.5 108.25 108.25 74.5 74.3 74.3 77.75 77.8 77.8 32 31.6 — 34 34 34 85.75 86.5 — 39.6 39 — 35 34,5 34.5 31 33.5 — 30.6 30.6 30.6 38 — — greyhound gulf oil heller hilton hotel illinoisc.lnd insilco int.bus m int.flav.fr int.harvest int.paper int.tel&tel int.util ioneslaugh kansaspow kennecott kraftco kroger lanvin.ch leasco lehigh.coal libby ling.t. 2 ling.t. 10 ling.-t.cpr litton.ind lockheed lone.st.cem louisvill.nr marshall.fld martin.rrtar may dept.st mcainc . mcd.dougl. merek mlnnesota mobil oil monsanto montg.ward nat biscuit nat.can nat.cashreg nat.distill. nat.fuel.gas nat.gyps nat.lead nat.steel nat.tea niag.moh. norfolk.w 22.75 22.9 22.9 32 — — 25.2 25.5 25.5 48.5 47.25x — 36.25 36.25 36.25 18 18 — 307 307 307 72.55 72.75 72.75 28.25 28 28 35.5 35.25 35.25 65.15 64.9 67.9 38.25 38.25 38.25 15.6 15.5 15.35 26.5 26.1 — 30.5 30.3 — 42.95 41.5 — 34 34.2 34.1 38.5 — — 18.25 19.75 20* 2.25 2.25 2.25 8.35 8.35 8.35 14.5 — 16.75 16.6 35 34.5 29.45 28.55 12 12.3* 12.35 29.4 28.5 28.5 130 — — 34.5 34.4 M 20 21 42.25 42.25 42.25 24.5 25 25 32 31.5 — 106 106.4 106.4 119 118.8 118.8 56.25 57.25 — 43.5 44 44 72 71.75 — 50.8 52 — 26 — — 42.4 42 — 15.1 15 — 23 — — 22.5 23.5 23.5 19.7 19.5d — 37.1 37.2 — 13.5 13.5 — 15.4 d — 73 — — n.a. philips nrtham.rock notrh.illin.g. occidental olin.corp. pac.gas pac.light penn.centr. peoplesgas pepsico pheldodge phil.morris phil.petrol polaroid proc.gamb. pub.serv.el quaker oats rca corp repub.steel revere.copp reynolds schaefer sears roeb shell oil south.cy south.nat.q south.pac south.pacIO south.rail south.r 10 sperry.rand stand.br 5 stand.br 10 stand.o.cal. st.n.jers.4 st.n.jers.10 sterling.dr stud.worth stud.w.cpr sun oil sun oil 10 swift tandy corp texaco texas instr. texas utll. toledo ed. transam.crp u.a.l.inc. 28 27.5 28.3 18.6 21 30.8 25.5 5.4 33.75 57.5 40 65.5 32.6 105.8 68.75 26.1 26.5 28.25 28.7 18.3 20 30.85 25.5 5.9 33.1 56 39.75 65 32.75 05.8 69.25 27.15 26.5b 28.7 20 25.5 56 105.5 69.25 49 47 — 34.5 33.6 33.6 22.3 22.55 22.7 18 18 — 62.25 — — 27.5 27 — 86.75 86 — 46.6 45.85 46 22 21.5 — 51.5 52 52 34 — — 40 41 — 75.75 — — 72.2 72.75 — 30.1 30.2 30.2 44 — — 44.25 56.25 76.5 78.9 46 58 42 55.55 45 42.5 73.5 36.25 104.751 62 28.15 17.95 34 44.75 — 57 — 79 46 58 55.75 45.55 42.25 73.25 36.5 05.5 62 28.15 17.9 33.5 57.5x 5575 45.55 73.25 105.5 28.15 17.9 union carb. union el. union pac. uniroyal unit.aircr. unit.brands u.s. steel u.s. steel 10 warn.lamb west.banc west.union westingh. woolworth wrigley canada elcan.al asbestos bell.tel.can can.south.r. can.brew. can.pac.r. can.pac.4pr - cominco cons.bath dom.steel c domtar gulf oil can. gunnar hiram walk hunter d10 hunter d100 husky oil imperial oil ind.accept int nat.gas int.nickel inter.p.line inv.prop. i.o.s.man i.o.s cur10 i.o.s.cur50 i.o.s.cur100 macmillan massev.ferc peruv.inv^ per.i.&f.50 shell can 2 shell can 10 steep rock 46.5 46.25 46.25 18 — — 57.8 — 21 20.2 — 35.75 35 — 14.75 14.75 14.75 29.05 — — 30.2 30.15 — 73 72.5 72.5 34.4 34.1 34.1 46 46 46 88.6 87.25 87.5 47.5 47.4 47.4 185.5 — — 22 22.3 22.3 37.5 37.5 48 47.55 34 — 6.6 6.75 6.75 68.35 70.85 191 25 25.1 , 10 Q 9.75 9.75 13.9 13.75 13.75 26 27 2.25 2.25* 40 40.25 12.85 12.85 12.8 12.85 12.85 12.8 17.7 17.85 17.85 27.5 28.75 28.75 18.5 18.5 13.15 13.25 13.25 36.5 36.9 — 29 28.9 _ 3.2 2.5 0.7 0.7 — 0.7 — 23.4 22.5 11.5 11 11 1.2 0.36* 2.0 38.6 38.5 38.5 38.85 38.75 38.75 2.75 2.7 § —
depotfr.bew. omnium al 570 omnium a5 omnium oa omnium ob rubbermij z-afr.goud nederl. 2825 169 144 12 230 229 participatiebewijzen alg.fonds am.fifty am.fund converto'/s converto 1 goldmin'/s qoldmin 1 hbb.b.d.Vs hbb.b.d.1 -2 holl.fund'/s holl.fund 1 holl.fundi 0 interbonds invest.gold rentefonds 110 965 210 164 818 122.6 613 166 832 130 651 6510 633 358 833 110 960 212 164 818 121.6 608 166 830 130.5 653 6530 633 358 836* vastgoedfondsen nederland 560 559.8 met mog. hyp. b.bel.vastg. '30 130 126 107.1 id.} d 71 126 breevast67 1 08 aand. belegg.mijen amst .b,mij 138 138.5 dutch . int . fd 135 134.5 eng . holl . 1e 57 — eng . holl . 2e 54 — hambro 88.4 88.4 i . k . a . 167.5 166 mijbeb 640 635 nefo 68.6 69 obam 433 434 protector 128.5 128 rolinco6 } cp 80.2 — uni . invest 70.5 71 unitas 84 84 utilico 132 131.5 wabo 240 240b suriname en antillen 12.4 18.6 21.5 20.6 42 — 210 — 420 — 305 302 307 308 45.5 45 455 450 32.6 33. 5b 31.3 33b 75 78b 432 436b 137.5 136.5 550 546 int.techn. lev.cap.h. pac.seab. tokyo cap. duitsland adiropa 1 adiropa 5 adiropa 10 atlantic fd concentra europa 1 europa 10 fondak fondis ifondra tresora unifonds5 unifonds20 engeland save a pr 325 idem gr. 810 frankrijk france inv. 72 luxemburg eurinvest 1 64 eurinvest 5 320 eurinvest25 1600 eurunion 1 135.5 eurunionIO 1355 financ.unlO 385 interitalia 400 u.s. trust 12.95 valeurop 1 72.8 valeurop 10 728 valeurop 25 1820 zwitserland universal 1 101 univers.10 1010 zuid-afrika am.s.afr.inv 39 australië i.p.c.austr. 525 12.5 18.65 21.4 20.6 64 320 1600 135.6 1356 385 395 12.95 72.8 728 1820 100 1000 39 510 canada can.inv.fd canafund nat.res.gf 4.25 4.25 60.5 60.5 7.15 7.15 verenigde staten abacus boston.c.st channing.gr channing.sp chem.fund col.growth div.trust dreyfus.fd dreyfus.10 fidelity.fd fid.cap.fd fid.tr.fd invest.mut japan.fund lehman madison manhattan massachus oppenh.fd philad.fd sigma.inv steadman techn.fd unit.corp value.'line wellington convert. akzo 4| amalga 8j amro 69 5? ball.ned.8j bergh.p.4j bergoss.6| berk.pat.5 borsweh.3j b.o.z.7 breda orjb7 dr.overijs4| elsevier 7? gelderzn 4| geld.tiel 81 gist.broc.5| grasso 5? grinten 65 hagem71 l\ holec69 75 hoogov.5j ihc holl.7^ indola 5> interlas 65 inventum 5 kempbeq4j kluwer 6ï kim 68 5j meelfabr.6j meteoor5| nederh.5 n.d.u.6l n.m.b.6j nijv.t.cate8 ommeren5| philips 6' philips 45 pont k.h.51 rolin.kl.6ï rolin.gr.6j ruhaak 4 schokbet35 schuuitem7-5 stokvis 4f tïlb.wat.5? ver.glas 7 ver.mach6j vihartiij 6 vih.butt.8j wyers 6j 12 7.4 5.4 1.85 18.3 6.15 12.15 14 14.35 i 17 12.6 26 8.6 11.95 16 t7.75 4.75 13.1 8.2 16 10 3.1 7.3 7.6 6.3 10 '7.4 5.4 1.85 18.5 6 12 13.5 13.8 17ex 12.6 26 8.6 11.85 15.75 17.25x 4.6* 13.15 8.2 3.1 7.5 6.3 abn sp 68 abn sp 69 abn sp 70 abn sp 71 alg.mijliq5 alg.mijliq4j amro 69 8J amro 69 8 amro 70 8 amro 71 71 amro k.o.7| autofin64 6 autofin63 5 autofin 4j avista 60 5 avista 56 4 j avista 55 4 b.bouw65 6 bouw63 5 bk.m&h.8 bk.m&h.7j OBLIGATIES 79.5 79 110.8 111.2 99.2 99 116.8 116.5 98.1 — 92 — 92.5 92.5 98.5 99.9 113 113b 124 121.6 91.3 91.3 132 131.3 85 85.5 104 — 94.2 97 98.5 105.5 105 108.5 108.5 115.5 115.8 81.2 81.2 128 129 83.5 83.6 108 110 * 85 85 92 — 124 — 81.5 81.5 96.2 96.2 178 175x 91.5 82* 100 — 101.7 101.7 96.5 98 145 147.5 100.2 99.6* 86.7 87x 90.2 90 87 86.5 88 89 82 — 110 — 113 112.2 94 94.5 95 94.10 115.50 115 98 98 91 91.50 112.50 112.50 86.10 84.60 SURINAME EN ANTILLEN tyco int.5 42 — BANK-, KREDIET- EN VERZEKERINGSWEZEN abn 70 8 abn k . o . 8 abn sp 67 104.8 104.3 103.4 127.3 104.7 104.25 103.5* 127.5 122.5 117.5 1.13.5 104.5 1.5 0.5 108 105.6 105.4 102.4 101.8 85 80.5 92 82 84 86 82.5 84 104.3 102.5 123 117.5 114 104. 5b 108* 105.4 105.7 102.6 101.8 85.5 bng 70 85 102.8 bng70 8 101 bng 57 100 6 91 bng 57 500 £ 93 bng 52 2 4\ . 75.5 102 197 162 143 141.5 121 128.5 141 137 bng sp 52 bng sp 58k bng sp 58 g 162 bng sp 59 c 155.1 bng sp 59 d 151 bng sp 59 e bng62 1 sp bng 62 2 sp bng 62 3 sp bng 64 sp bng 65 sp bng 66 1 sp 136.5 bng 66 2 sp 134 bng 66 3 sp 135 bng 67 sp 1 126.5 bng 67 sp 2 126 bng 67 sp 3 123.5 bng 67 sp 4 123.5 bng 67 sp 5 121.2 bng 67 sp 6 123.2 bng 1 sp 68 119.5 bng 2 sp 68 115.5 bng 3 sp 68 116.5 bng 4 sp 68 117 bng 5 sp 68 119 bng 4 sp 69 116.5 bng 5 sp 69 121 bec . fin .68 7 82 expfin66 7j 100 expfin71 7| 102 expfin58 5i 96.5 expfin58 5j 97.3 expfin57 5 97 expfin58 5 96 fr . hol . bk . 5i 87 fr . hol . bk .35 76 gem . adm3j gem . cred .3 gr . i . cr .66 7 5 gr . i . cr .68 71 gr . i . cr .65 5| gr . i . cr .58 5l gr . i . cr .64 eti gr . icr .52 5 gr . i . cr .59 5 gr . i . cr .63 4j gr . i . cr .53 4? gr . i . cr .56 4j gr . i . cr .54 4 gr . i . cr .55 3! gr . i . cr .56 3| haba 55 4' haba 56 4j ika . w . obl . mavic 56 4^ mav .55/6 4 m& h inv .5 m & h inv .4 midl . cr .62 4-] n . m . kr .66 7 n . m .kr66 61 n . m .kr66 65 n . m . kr65 5j nat . borg4 | nat . borg4 nat . cred3j 77 85 98.8 95 83 85 86.5 90 84.5 79 88 91 85.5 77 89 79 78.3 96.5 83 79 80 74 98.4 100 99 98.1 92 80 64.6 68 197 162b 162b 155.2 151b 143 141.5 121 x 129b 141b 137b 136.5 135.5 135b 127b 126b 123. 5b 123. 5b 121.2 123* 119. 5b 116b 117.5 117b 118x 116. 6b 121b 100b 101.8 96 97.3 97 96b 77 98.8 95b 83 85b 86. 5b 84.5 nat . inv708j 104.75 nat . inv71 8 103.5 nat . inv69 7i 96 nat . inv 5| 93.6 nai . inv 4] 86.2 n . cr . bk 8j 103.6 n . m . b . 81 103.5 n .m. b . 70 8 103.8 n .m. b . 718 102.5 nd . ontw8 | 105 nd . ontw667 96.1 nd . ontw64 6 90.5 nd . wat8 { 103.5 rijnl . d71 8? 97.5 rijnLdis64 5 79 voorsch62 5 78 voorsch 4j 79 PREMIELENINGEN alkmaar 2\ adm . ca g 3 adm . w51 2\ adm . g 51 2\ adm 561 2\ adm 562 2] adm 563 2? adm 59 2j b . i . g . 69 5 breda 54 2 i dordr 56 2ji eindh54k2 3. eindh54g2 ^ ensch54k2 } ensch54g2 ? sgra 521 2' sgra 52 2 2\ ned . r . kr 2? rdam521 2\ rdam5222 } rdam57 2\ utr 52 k 2l utr 52 g 2) z . holl 57 2\ z . holl 59 2\ LUCHT- EN kim 68 7 kim 60 5 kim 59 4? kim 62 4i 104.75* 103.5 96.2 * 93.6 86. 4b 103 103.6 103.8 102.8 105 103.9 98 79 b 64.95 64 127 129 122 — 69 — 61.5 — 66.5 67.5 83 84 78.5 80 65.5 66.5 97.4 97.4 68 69* 63.5 63.05 65.15 64 64.9 62 63.15 63.4 64 62 78 77 79.5 75.5 75 75 76.55 77.5 76.1 77.45 72.1 74b 97.05 97.05 86 — 73.1 75b 74.6 75 SCHEEPV. 93.95 93.6 94.8 95.5 90.5 90.5 98 98 Actieve obligaties 96.5 98.4 100.5 98.5 98.1 92.2 69-94 8 70-95 8 70-85 1 8 70-85 2 8 70-85 3 8 69-76 8 70-77 8 70-78 71 69-94 7 5 71-96 7} 66-91 1 7 66-92 2 7 69-94 7 68-93 1 6} 68-93 2 6ï 68-93 3 6} 68-94 4 6} 66-91 61 67-92 61 67-92 6 65-90 1 5\ 65-90 2 5| 64-89 1 5j 64-89 2 5j 64-94 5 58-83 4} 59-89 4} 60-85 1 4} 60-90 2 4} 63-93 4} 64-74 kl 4} 64-74 gr 4} 59-84 4j 60-90 41 61-91 a\ 63-93 1 41 63-93 2 41 61-86 4 62-92 4 53-93 31 i grootb . 3} 103.3 103.3 102.9 103 102.9 104.5 105.6 104.7 100.7 99.7 96.3 95.9 97.3 91.3 91.2 91.2 91.2 92.1 89.5 88.7 88.7 89 86.5 87.3 93.95 86.9 83 85.5 82.25 81.1 97.6 97.2 84.3 80.4 80 79 78.7 82.2 78 76.2 53.5 103.3 103.1 102.9 102.9 102.7 104.4 105.2 104.8 100.6 99.6 95.9 95.4 97 91.2 91.1 91.1 91.1 91.9 89.3 88.4 88.7 88.9 86.35 87.1 93.8 87 83.1 85.5 82.3 81.1 97.4 84.7 80.4 80 78.9 78.7 81.5 78 76 47-87 3} 51-76 3j 53-83 3} 56-86 3 5 48-98 31 48- 98b . ct3l 50-90 3-1 54-94 31 55-95 1 31 55-85 2 31 grootboek 3 37-81 3 46-82 grb .3 47-76 $ 3 grootb . 2} 37- 74ni37a3 46-82 gb . 3 BANK NED. 52-74 10 70-90 8j 70-95 81 70-85 85 70-95 85 70-78 1 81 70-78 2 81 70-85 81 70-96 81 69-76 8 69-94 1 8 69-95 2 8 70-76 8 70-79 73 71-96 71 69-941-3 74 69-94 2 7} 71-96 7} 71-79 71 66-91 1 7 66-91 2 7 66-91 3 7 66-92 4 7 69-94 7 67-92 6| 68-93 6-1 66-91 6} 67-92 1 6} 67-9226} 67-93 3 65 68-93 1 65 68-93 2 6} 68-93 3 6} 66-91 61 67-92 61 57-82 gr 6 65-90 1 6 65-90 2 6 58-83 51 64-89 51 65-90 1 51 65-90 2 51 65-90 5} 58-83 51 64-89 5} 65-90 51 58-88 5 64-89 1 5 64-89 2 5 58-88 45 58/59-89 4} 59-89 2 4} 59-841-34} 60-851-2 4} 60-853-54} 62-921-34} 62-934 4 52-921 4 52-821-34j 52- 77won4 } 56-861-2 41 60-86 4j 61-86 41 63-93 1 41 63-932-34} 61-91 4 47-77 3} 54-93 1 3} 54/55-94 3} 55-96 2 3} 56-86 3} 54-94 1 3} 1 54-94 2-3 3} !54-95 4 31 i55-85 3} 69.1 er; 93.3 c ' 85.5 è 79.6 1. 69.1 — - 65.2 f 72.1 7 72.3 7' 1 72.2 7 80.6 t. 43.3 - 86.8 £ 87.3 £ , 89.8 c ) 36.6 - 94.8 c 80.8 - . GEMEEr: 108.5 106.6 1C 106 1C 104.6 10 105.1 1C 105.8 icr 105.7 10 102.8 1C 102.8 1C 104.1 10' 101.8 10 101.8 10 104.2 10 103.65 10 100 g 99 s 99.1 9 99.55 9 101.7 10 96.1 g 95.1 9 95.1 9 95.2 9 95.4 9 93.1 Ë 92.6 9 93 9 91 9' 90.8 9' 90.6 9 90.5 9 90.5 9 90.4 9( 91.4 9 88.8 8' 95 9! 89.65 8 89.7 8: 90.3 — 89.2 8! 88.3 8! 88.5 8.' 87 8 89.5 8 85.9 8' 85.3 8 84.7 8' 84.4 884.3 8' 82.9 8:. 81.8 82 83.5 85.1 84.3 83.9 79.5 79.2 78.6 86.9 92.6 81.9 83 82.2 76.8 77 77.7 92 69 69 71.1 81.5 70 74.7 70.2 82.5 8E 8' 8: 7? 7? 7f 87 9: 81 8" 8? 7f 7f 77 9f 6? 6c 81
Niet-act. obligaties staatsleningen nederl. 70/85 1 100 8 102.3 101.8 70/85 2 100 8 102.3 70/85 3 100 8 102.1 70/77 100 8 102.4 70/78100 71 103.7 69 ƒ 100 7 95.8 68 2 100 6} 89.4 68,4 100 6} 89.7 47 ƒ 100 3} 68.1 47 ƒ 500 3} 68.1 gb 46 100 3 87.3 gb 46 500 3 87.3 nederl. antillen ned . ant .67 6} 90.2 ned . ant .60 5 81 ned . ant .59 4} ned . ant .62 4} 91.5 83.8 102 102.5 101.8 103.7 95.5 89.6 89.6 68.1 68.1 87.1 87.1 90.2 81.1b 91.5 83.8 handel, ind. en div. prov. en gemeenten a ' dam63 4j 79.8 adam47g3 } 90.1 a ' dam48g3 } 89.8 dordt . 59k3 59 hrlm56 1 4} 77 hilv .56 4} 82 nijm .37 2 3} 79 r ' dam65 5l 87.3 r ' dam52 1 4} 85.2 r ' dam37 4 3} 76.9 r ' dam37 6 3} 76.9 r ' dam38 1 3} 90 vlaard . 51 110.9 z . holl65 - 3l 87 z . holl56 4} 82 I hyp.banken nederl. alg . fr .3 68 amst . xy 31 69.5 fr . gr . m .8! 103.65 fr . gr .71-8 100 fr . gr . d .7} 98 fr . gr . q2 7 99 fr . gr . k2 61 97.2 fr . gr . k3 61 97.1 fr . gr . j .6l 97.1 fr . gr . dw n6 89.7 fr . gr . s .6 87.2 fr . gr . n .5} 84.5 fr . gr . dv .5 86 fr . gr . f5 82.6 fr . gr . xxa4l 80.75 fr . gr . du4 } 82.5 fr . gr . z .4} 79 fr . gr . y4l 78 fr . gr . deve 3j 69 fr . gr . dava3 68.5 utr . ab7 } 98.5 utr . y 6 89.5 utr . w 5 82.75 utr . s 4} 79.5 utr . kk 31 90 utr . eeef 3 72 westl . dz8 101.2 westl . bz7 } 98.5 westl . az 7 93 8 westl . r 7 94.55 westl . q 1 61 97.2 westl . c 6} 88 westl . b 1 61 97.5 westl . x 6 88.8 westl . y 5} 84.25 westl . s 5 82.6 westl . v4 ' 81.1 westl . t 4} 80 westl . j 4j 78 westl . w 4 76.3 westl . f 3} 84 westl . no 3} 70.25 westl . eeff 3 75 wstl . ri 69 8 3 / s 99 wstl . u8l 104 wstl . u70 1 8} 103 wstl . u702 8} 102 hyp.banken buitenl. nw . pac a 51 91 cultuurondern. moorman 5 1.8 79.3 89.9 89.5' 60.1 77 ■ 77 78.6 87.3 84 77 77 90.9 110.8 83x 77 68 ,70 103 100x 97.5 99 97 97 97.1 89.6 86.95 84.25 86 82.6 80.5 82.2 78.5 78 69.1 68.5 97.5 88.75 81.3 79.1 91 71.5 101.2 99 93.8 93.8 97. 2b 88 97.2 88.5 84 82.1 80.5 79 78 76.3 85 70 75x 99 103.1 103* 101.9 91 1.8 akzo gr 4} 90.9 90.4 akzo farm 4} 88 88x akzo zout 6 93.8 93.8* amstelbr 5 93.5 93.5 blauwh 71 96.3 96.5 blauwh 6} 90.2 90.2 blauwh 51 88.5 88. 5b blauwh 41 88 88.1 blyd . w 63 5 75.5 75.5 blyd . w 54 4 78.5 78. 5b blyd . w 55 31 76 76 boz 71 8} 101.5 101.1 boz 64 51 86.3 87 brerovg65 6 86.2 86 brerovg63 5 72 72 orerovb62 8j 101 101 brerovb66 7} 99.5 99 brerovb65 6 92.2 92.3 br . petr 66 7} 100.5 100.4 br . petr 65 6 93.8 94.25 coop . ned 7 101 101 coop . boer 5 84.5 83 c . m . c . 66 7} 99.5 99.5* c . m . c . 67 61 93 93b c . m . c . 57 5 95 95 c . m . c . 64 5 94 94 c . m . c . 60 4} 93 93b c . m . c . rsp 64 132 132b c . m . c . rsp 65 130 130b c . z . camp 5 80 80b crane 5} 80.4 80.4 dr . ov . hout 4 91 91 duyvis 45 93.5 95 elm . dordt 31 90.1 90.4 giessen 5 90 90 gruyter 5 90.7 90.8 heinek 7 100.05 100.25§ h . de keys 3} 46 45x hoogov 6} 96.5 96.1 indola 5} 91.8 91.7 indola 51 98 981 indola 4} 92.6 92.6 j . heybroek 5 90.5 90.5 kon . adam5 84.2 84.2 koudijs4i 89.6 89.6 lind . iacob 5 88.3 88.4 lijm . delft 4l 85.2 85 meelfabr .3} 97 97b meesbouw4 } 84 84b ngu70 /77 8} ngu70 /85 8} 105.5 105.3 105.3 105 ngu70 /85 8} 103.3 103.3 n . gas . u .69 7} 100.9 100.8 n . gas . u66 7} 100.05 100.1 n . gas . u .66 6} 95.3 95.1 n . gas . u .68 6} 94.2 94.2 n . gas . u . 51 94.8 94.75 n . staatsm .6} 91.5 91.5 nyma 4 76.5 76.5 pakhoed8l 107 107x pakhoed 7 94.2 94.5 peek & cl 8 96.8 96.8 peek & cl 7} 93.5 93. 5b phil51 $ g 4 80.5 80.2 phil .48 3} 95.5 95.5 pegem57 6 91 90.8 pegem58 5} 88 88.5 pegem58 5 93 93 pegem52 4} 98 98.9 pegus 57 6 97.6 97. 6b p . g . e . m .57 6 91 91.5 p . g . e . m .64 6 89 89 p . g . e . m .59 4} 84.5 85 pn . brab51 4} 98 98b reinev 7} 89.5 89. 5b rtd - a . pijpl 7f 101.5 102.25 rtd - r . pijpl 6} 91.6 92.5* rtd - r . pijpl 5} 94.9 94.8 rtd - r . pijpl 4l 87.2 87.2 rijn . sch7y 8 91 91* schiphol 6 88.8 89 sch . hon65 5} 90.2 90.2 sch . hon . 5j 97 97b sch . hon 41 94 94b sch . hon61 4} 91.1 91b sch . hon63 4} 88.75 88.7 shv 8i 104.7 104.2 smit n 65 6 81.7 81.4 smit n 64 5 77 smit n 62 4} 86.5 smit n 56 3; 85 sp . twente 4} 87.5 unilever 8 104.8 unilever 6 91.2 ver . glas 5 87.7 ver . eff . h . 3} 100 v . mach .69 7 1 / s 87 v . mach .58 5 89.25 vromenp . 6 97.5 77x 87 85b 87.5 104.5 91.2 87.7 100x 87 85.1 97.5 gezondheidszorg enz. aeneas 7} ant . vels .9} ant . vels 81 ant . ijss 81 ant . ijss 8} ant . ijss 7} ant . hove 8} 90 103 100.5 101 99.7 86.5 99.5 99 106 91 82 89.1 89.4 103.4 85.5 74.5 87 80 88 80 103.9 97 892 100.5 bertilla 9} bronovo 7} bronovo 6} chr . verpl . z7 } corn . st . 7} coudew9l diac . inr 81 diac . inr7 } dorp67 7 eudokia 5 eugeria 7 hr . loo57 5 hr . loo38 3i hr . loo51 34 herst . adm9j hp . zk . utr .8} hp . zk . utr .7} ians . gh .71 81 losserhof8 } 100 losserh .8 96.5 losserh .7} 89.2 Iucasadm7 }' 90 Iucasadm7 } 86 maaszh8l 100.5 mroep64 5} mariast .8} ope . dei 7j p . c . dordt9 } p . c . dordt8 } p . c . dordt8 p . c . dordt7 } p . z . dra .9' p . z . dra .8l p . z . dra .8' p . z . dra .7? D.z . bosch8 } talma r5 w . arntz 6 z . e . g . am66 75 90 z . e . g . am68 7} 90 zv . hilv .66 7 87 zonnegl .8' 101 zonnegl .7} 89.1 90 103.5 100.5 102 100 87 99.7 lOOx 106 92b 82.5 89.1 89.4 103.4 94 101.25 101 25x 89.6 90 76.9 99.8 86.3 103 101 96.1 91 106.1 103.5 99.5 91 100 78 81 86b 74. 5x 87 80 88b 80b 103 98b 89.2 100.5 99. 5b 96. 5b 89.2 90.1 86 101 76.9 99.8 86.3 103. 5x 101 95.1 91.5 106.2 103. 5b 99. 5b 91b 100b 7Rx 81 x 90b 90b 86 101b 90 int . bk .55 3} k . s . g .64 5l 89.5 k . s . g .65 51 89.1 k . s . g .$ k5 } 92 k . s . g .$ g5 } 92 k . s . g .62 4l 87.5 k . s . q .61 4} 86.7 belgië angl . ath . 4 antw .64 31 belgië61 4| belgië64 3j belgTpetr . r .5 brasserie 4 cockerill 4 n . mij . wat4l petr . fina . k7 } petr . fina . g7 } sambre . m .4 wag . lits 41 wag . lits 4 denemarken kop . tel .61 4l kopenh61 5 duitsland v . saar62 4} engeland 94.5 89.5 89.9 92b 92b 87.5 86.5 67.1 67. 1b 78 78.5 88 88.1 81.3 81.3 93.25 94 86 86 72.5 73.5 87 87.25 105.1 105.5 105.6 105.5 86.5 86.5 94 94* 95.5 95.5 87.5 87.8 70 warl . ctct3 } reed . papö ] frankrijk cère 4} c . f . petr .5 pipe . line 5 italië enel . eur .6 noorwegen n . hydro 4 oslo 61 5 canada can . pac $4 can . pac £4 ver. staten centr . rnj .3} ny . centr4 } penn . rdk 3vs penn . rdg3 1 /8 mexico nat . rd . b .4} 38.1 93.8 96 94 92 87.6 87.7 70b 38.2* 93. 5x 96b 94.25 92 93.1 93.8 69 68.2' 88.4 87.6' 41 41 39.2 39.5 duitsland bad . an . dus bayer . dus engeland rank . org rio . tinto tanganyika 140 138 3700 465 165 14 13 360' 46 16 zweden zw . lucif . 70.1 7'. rep. z.-afrika anglo . am 3000 294 sub . nigel . r10 69 6: indonesië aime z . ban ' tam .m japan kanegafuchi komatsu pioneer 10 sanyo 10 sanyo 20 sanyo 100 sony . crp 19.8 1 8 6.4 24 17.25 17.25 17.25 19.75 Voorlopig genoteeri fondsen aandelen bos kalis e . n . o . t . obligaties brero . vb8l camillus 8} co . c . b . b .7} diac . inr .8} gh . tilb .8} homburg 8 n . gasu .8} n . watersch8 proost & br7 } 94.5 95 274.5 27c 100.4 100 100 99.5 99.5 99.7 107 103.4 103 100.3 100 106 10t 10c 9j. 9& 99 107 uterm.7} 115.75 114 Claims, scrips stoel 24 10.8 12 12 24 11* 12 12 63.1 61.1 spoor- en tramwegen ned . sp .70 8} 104.95 104.8 ned . sp ,57 4| 87 88* ned . sp .55 3} 93.55 93.55 internationale en buitenlandse leningen int.lnstellingen eurinv .71 71 101.35101. 3b eurinv .68 61 eurinv .64 5? eurinv .65 51 eurinv .4l eurinv .4} inter . am 8 inter . am 7 int . bk .71 8} int . bk .68 61 int . bk .61 4} int . bk .62 4j 94 94§ 86.5 86.5* 86 85 84 84x 86.5 86.75 101 101.25 94.5 94. 5x 102.7 102.7 95 95 82.5 82 81 81x Aandelen hyp.bk. buitenl. n . west . p .2 104,5 101 cultures amst . rubb . amst . rub . ct h . v . a . ct . ngombezi geld . tram 46 41.5 72.1 93 62 42 43.4 73.5 94 64 suriname en antillen ant . verffabr . 121.1 123 sur . brouw . 221 235* belgië gevaert solvay un . min .1/10 137 137.5 un . min . 1 1370 1375 145.5 145.5 200 200 denemarken burmeist &w amev a . r . mij a . i . rdm . a a . i . rdm .c beers bols cindu k & k cur . hand . dr . overijs . ht elsevier a elsevier c erdal gist . broc ( a + c ) 2.44 2 7.55 7 99 100 9.5 9 39.25 39 7.22 7 3.75 3 18.6 18 63 63 14.91 15 14.81 14 4.4 4 2.43 17.5 17b goudsmit hambro int . holl . bet . gr . kluwer mtb . ndsm macintosh n . bontw . n . cr . bk . nelle ( v ) c ogem a pakhoed a pakhoed c philips a philips gb . ct rio tinto rijn - sch . sony crp st . sp . twente techn . unie wegener a wegener c 5.90 4.4 3.85 6.85 230 2.83 4.72 0.76 14.1 4.44 3.41 3.40 1.18 1.17 230 6.48 17.4 3.10 15 2.89 2.89 5. 4. 3.. 6 230 2 4.. 0.. 13.' 4.3.. 5.». 1.. 1. 1 225 6.: 17.7 3.; 14.c 2.1 2 .E