De tijd : dagblad voor Nederland

■■ ■■■ ' » ' i-"»*.» I tIÉIIM al a " l«2 231.50-232 AMRO ƒ2O 52 20-2 30 52, a i 52.80 A dam Rubb. 40 2 40 2 Deli Mij. 1 b!, oa.oo 08.50 Dordts. gw. ROT m 7 a„- Dordts. p. Bt>B.B K¥t 88Ï lleinel<.bel./2ö 205.50 233 203 Heinek.bier/23 208.30-8.50 237 50 207 Holl.A.Lljn 10.1 f,i>V !)•} r "°°«ov- '20 89.50 89 ";V-A: , 63 5-64 64 63.5 KLM ƒ 100 1 27.50-7.80 1 2!( 129.50-9.80 Kon. Olie f 20 14fi.40-6.70 144.89 1 14.20-4 50 KNSM 93.50-94 92,23 92-2 50 Nat. Ned. f 10 79.90-80.20 79 00 79 90 v. Ommeren 267.5-7.9 2fi't' •»65 Philips )10 63.30-3.50 62,63 62.20-2.40 Robeco ƒ 50 221.20 221 83 221 80 Rolinco /50 171.90-172 170',50 170.50 Scheepv. Un. 82.30-2 50 01.50 81.50-1.90 Unilever t2O 93.20-3.30 92.70 92.20-2.40 Hoogov. st. nrc 8.90 s gii U 80 Nat. Ned. st, 20,10 — 19 95 Kobeco st. <5.51. 5 52 g's2 Scheepv. st 7.85 8,15 8 15 ACTIEVE OBLIGATIES Staatsleningen V.K. EK. L.K. 1969-7 B 8 102,20 102,20 8 100,20 100,10 !nïü~,l " 101M0 102 19,0 15 8 99,90 ÜU.9O 1970 II 15 8 98,95 99,10 1970 25 8 1C0,40 1 00,30 1970 Bj. 7% 99,35 99,35 1969 94,40 94,40 10G6 1 7 <11 s)t 1966 II 7 !)110 91 1069 7 90,60 03,60 10fi81 s'i 86 86 1968 II fi'j BH 83,90 1968 111 filj 36 85,8;) 1963 IV ti' j E 6 8-8() 198, i . 87,40 87.40 19fi3 K'» 84,30 84,30 19f:3 H 83,70 83,60 !9G'Ï ' 84,90 81,89 1963 1' " 3'J, 84,13 81,40 1984 1 5 t 82.30 82.20 1964 II s'i t • 82.70 82.70 '' 78,90 78.90 1938 41J 84.10 81.10 1959 I'i 78.35 78.40 1960 1 4>j 82 82,10 1960 11 4'i 77,70 7765 1!)63 l'.a 76,10 76 64 / 1000 41 u 94,70 94 70 1959 41 1 81 81.10 19fi0 ■♦'•i 76,30 6.50 1961 !>:, 75.75 75.75 1963 1 41» 71,63 74 60 1963 11 4'i 74,15 1961 4 77,5 W 78' 1362 4 73,31' 73,50 1953 71,4.0 71,45 staff.l.'47 V.j 65,90 65,90 1951 ,l»a M 89,90 1953 I-II ï' j 79 7!) 1956 3', i 76,4 d 76,43 1948 3'4 65,99 62,10 1950 1-11 311 62,10 63.80 1954 1-11 3>/« 68,50 68,70 1955 1 3U 67,75 68.10 1955 11 3'* 76.85 76,90 Grtb. 3 43,80 — 1937 3 82,40 82.20 Grtb. '46 3 83,70 83,60 S 1000 '47 3 87,20 87,20 Ned.Grb 37,40 - N.I. '37 A 3 93 92.70 Banken 3>fÓ '57 U 90,70 l>t BNGSB/5944 78.90 78.90 3NG'S9 4 \ j 80,90 89,90 w 3NG '60 1' t H 3.40 83,40

V.K. L.K. NIET-ACTIEVE OBLIGA JES Ned. 8 '75 ' 99,80 — ld 8 69-94 1<>0.60 — id 8 70-76 100.50 — ld 8 70-85 98,50 1>8,40 ld H 70-95 99,21)it — ld 7 69 89,00 — id 6Vt! 68 I 84,50 — ld 6'i 67 82,70 82,80 td 5'U 65 I 83,30 83.39 ld 5>,4 64 I 80,65 — ld 4',7 53 82,70 — ld 4 62 71,80 — Stalf. '47 64,90 64,90 N.Ant6 '/,67 84,10 84,») id 5 60 77,50 77,70 ld 4 VS? 59 88,50 88,50 td 4 Va 62 79,60 79,00 Amst4 >4 51 81 — ld 41/4 63 76.50 — ld 4 53 82,10 82,t'«31j ld 3'/j 47 87,50 87,59 ld 3',i 48 8(i b 86,00 Arnh 72 A 102,50 — ld 72 B 90,05 — EindlH ',i 63 73,50 — G1d.4',4 59 73,00 — sGr.4 >/4 52 , 81.25 89,75 ld 4 Vi 53 73,00 73,25 ld 4>,'4 56 77.50 77.(K1 ld 4 52 /« — ld 3 \i 38 90,29 b 91,00 ld 3','j 52 70.75 79,50 td 3 IS 54 67,00 b id 3 38 94,00 — NH 414 56 70.55 — td 3 38 111 06 — ROU..V4 65 83,75 84,00 ld 4','4 52 1 80,25 — ld 457 75.50 — ld 4 li 59 75,23 — i31ö.45 ld 69 11 2311 98,40 98,45 ld 69, 1-3,7* 93,00 1,3■8 ld 69 U 7li 93.99 "3.00 ld 66 I 7 92.00 ld 66 II 7 93.00 IKJ'OO ld 66 lil 7 91.40 91,40 ld 66 IV 7 91,40 ld 69 7% 92,6(i td 67 88,10 ™',{" td 68 87,60 ".70 Id 66 612 38,50 »J.BO ld 671 6',a 86.10 ld 67 tl 6'i 85.! Ki ld 67 111 6',) 85,9(1 J 5?'20 ld 68 16 Is 83,60 td 68 II 6IS 83.81' "•'•BU ld 68 111 6',> 85,60 85,70 ld 66 6 '4 87,3!' 87,3; i ld 67 6 6"4 04,2< 84.21» ld VV B 57 6 88,(X> 89,00 ld 65 I 6 83,90 R 6.00 ld 65 11 b 85.70 85,7(i ld 58 ftJ.i 86b — ld 64 53,4 84,60 84,60 ld 6} I 5?4 84.50 84.50 ld 65 II 53, i 84,40 84,25 td 65 5% 83.40 83,50 td 58 814 86,60 8(),(K) td 64 S'/« 82,20 82,20 td 63 5 li 81.60 81,70 ld 58 5 81.20 81,2!) ld 64 1 6 81,20 81,20 td 64 II 5 80.51! 80,50 irt 38 4»,« 79.50 79,40 td 62 4 Vi 74 74,10 10 VVB 4','4 91,60 91,30

V.l\ U.K ld Hl) 479,50 79,40 ld 61 4 '4 78,85 78,85 ld 63 I 4>i 71,30 71,30 ld 63 (14V4 70,25 70,30 ld 61 4 73,40 73,60 ld 55 II 3',i 68,50 — Rsprbr. 53 11(9,OOb 199 ld 57 5(10 195.00 195 ld 58 lOOU 149.00 b 14!) b ld 59 C 142,00 142 b ld 59 D 135.00 b 135 b ld 59 E 12(1,OOb 126 b id 62 1 130.50 130,50 ld 62 II 132.75 132,75 ld 62 111 120.30 b 120,50 1(1 b' 4 129,20 129,50 ld 65 123,50 124 b ld 66 1 1211,00 126 ld 66 11 124.30 124,50 b ld 66 111 118.00 118 ld 67 1 114.00 114 ul 67 II 114,50 114.50 ld 67 111 112,00 111,50 ld 67 IV 110,00 110 ld 67 V 107,80 107,8 U ld 67 VI 100,00 10fi.20 ld 68 I 107,50 107,50 ld 68 II 102,50 102,50 ld 6!) 111 106,00 16 ld 68 IV 103,00 103 ld 68 V 106,00 b 106 b ld 69 IV 102,50 102,50 BOZ. 64 s', 4 81,00 80,10 id.wbAA ƒ 59.50 59,50 Id.wbAß i 182,00 b 182,01ib Ex.Fln.7',3 97,10 97,53 ld 58 a'.'a 95,80 <>5 80 ld 38 s>,i «5,40 1)5,30 ld 57 5 95.00 95,00 GIB 66 7','a 96,50 97,00 ld 65 s*i 79.30 — ld 64 5U 82,00 _ IKA vv.ubl 106.00 ICfi.OO MlddCr4',« 96,40 96,00 NBMK 7 99.00 b 99.50 b ld 6J4 96.0 90,30 ld 6U 93,80 95.50 ld 89,00 89.25 Natlnvß7J 90,00 b 90.20 b ld 5 >i 90,00 90,00 N.Ontw 'I 89,00 ld 6 85,00 85,00 b Hypotheekbanken Fr.Cr.y 1 96,80 96,50 ld G 6',i 92.10 92.10 ld DW 6 84,40 84,60 ld N t>>;3 78,10 78,10 ld DV 6 83.00 IC' DU 4'.'3 77,60 77,60 DB VIUVj 63,80 — lilb.E 7 li mu> — Utr. G 7 90,50 — • ld D 6',i 83,50 — ld Y b 83,10 83,10 ld W b 77,10 77,10 id S 4',j 75,70 75,70 E. EE. F 3 66,50 66.00 Westl. R 7 88,00 88,(KI ld Q 694.10 94,10 ldß6'.i *)4.M11> — ld X b 83,10 83.20 irl Y r>'/j 78,10 "8,10 ld U » 82,50 — ld T 75,10 — ld B 3',i 59.50 59,50 Handel Industrie ent AKZO 4*4 85,00 85.00 AH Spaarb 200,00 — ld wo 614 113.50 — Amstelßft 91,60 91.15 BI.Hoed7U 91,00 91,00 ld 6% 94,50 84,50

V.K L.K ld s!* 82,50 82.50 . Bltidenst.i» 73.50 74,00 ld 54 4 76.00 b 76.00 b BoumK (17,50 p,8.0f) BVG wo 69 93.50 b 93,50 b Idw.rt. 6 82,00 81,50 ld 5 SB.oon 67,50» Bredero7',i 91,00 91,00 b td 6 <>o,oob 91,00 td 5 87,20 87,50 b Br.Petr.7'i 06.00 96,00 ld 6 91.10 01,10 Brocad 414 87.00 — Bllenk. 6 96,70 b 96,70 b Co Op N 7 101,00 101,00 CMC 66 7 V» 07,00 — 1-'67»J 86.00 ld 65/75 116.00 Crane.Va 78,00i> 78,20 Dekkers 5 31,50 81,50 Duyvis 4>« 01,53 — Gruyier ft 85.50 85.00 b Meineken 94,00 94,40 Hoogov6'i 90,00 90,00 Indol 51.'4 93,00 b 96,00 b ld 4',3 89,1 K) 89.00 188 4*4 87,00 a — J, Heybr ft 8;l,00b 88,50 Kon.Adam 78,00 a 78.00 a K.ZoutK b 89.90 89.70 Koudijs «ii 86,7(1 86.00 LlmSt.3"- 95.00 - Llndetev.J 83.20 8:i.40 MenebaUU 95. M 95,10 AlulfierK 5 88.00 — NGrö m 5 85.90 85.10 ld 61) IJ4 74.10 74,10 ldti3 4S£ 71,10 71.10 ld 614 u '4.25 — N Gasu B',i 102,90 102.90 ld 7', 95,10 96,00 b ld 7",'4 94.70 95.00 ld 66 6',i 90.20 90,10 Id6R6V. 88,90 89,00 ld s»i, 91,20 91,05 NStmiinSI.' 86.00 86.00 Nvtna * 77.00 78,00 OOKM s'i 95 94,20 Pakhoed 88,70 88,70 P«iC7 Yi 92.00 92,00 Pbil $ 4 77 — ld 11 i'Oli 3','/ 77 76.20 Pegem 57 6 87,40 87.30 ld 58 5',4 83.80 83.80 b 1 58 ft 86,00 80,00 ld 52 4','j 90,20 b ÖO.POb Pegus 57 6 96.80 96.80 Pgem 57 6 89,50 89,00 ld 64 b 85,50 86,00 b ld 59 4 ',b 79,00 b 79,00 Pnemftl 4\\ 97.00 97.00 Rtdßlin6i 92.30 92,30 ld 4->i 82,70 83,00 RllnSeH7'/» 82,50 83,50 Schiphol 6 81,00 80.80 Scholt 5','5 84.00 R 4,00 ld 61 41/ j 94,00 b 95,00 ' ld 63 4<3 84,50 81.60 Smit Nu a ch 69.00 Sl *nTw4's 83.20 — ÜbbinK ft'.i 91.00 — Unilever 0 86.70 80,70 VMF 69 7',ï 79,20 79,10 VMF 62 5 79,50 79,50 ! Vries 62 5 84,00 b 84,00 b Vromen 6 95,50 93,50 Wilt F 3',3 88.50 — Zwan 4'/, 84,00 84,25 Zwtsal 5 99,30 99,30 1 Kerkelijke Instollingen enz. Bern "85.50 — Rronovol'.j 83.00 — CJDeo7"a 84.50 — 1 I «7 7 79.1)0 — C.ijrMajS'l. "r 78.00^6., HervGm3',S 6b.:«> — JohDeo3'i ;i.OO — J. Eind 7',4 80.50 _ Llduina7'3 83.60 _ Luc.A'd7»,i 81.50 85.00 ld 7V« 91.80 _ ld 51/4 KH.IU — ld ft 85 — MaasZ 8»,« 99,50 — M.Hoep7>i 84,50 _ td 6 74.10 85,00 ld s','« 73 — Mar.St.6V4 77.50 — UK llerst t <4.1X1 — KKVrou.V.3 72.00 — Uk Hilv '1 79.00 — lik/Zw 81, 97,50 — ld b 75,00 — Vreugd l'\ 84,50 — ld 1000'. >, 80.S0 — Zon cl 94,00 — Vervoerswezen KLM 7 87.40 87.40 b ld ft 92,90 92,00 ld 4J« 87,00 87.00 ld 4 >4 96.20 96,20 Gin. Tr. 6 60.00 NS 57 43,4 81,80 85.00 ld 55 3'.'3 93,50 93.50 RTM «11 ft 68.00 Premie-obliqaties Alkma; 1 62.30 60,00 A C A 100 121.05 124,05 Afd 51 100 67,40 65,25 ld 56 I 64,40 04.40 ld 56 I) 70,50 69.50 ld 56 111 09,50 69,70 ld ft» 04,40 04,30 Breda 64,05 67,95 Dordrecht 02,75 02,15 1 Etnh. 10U 62.75 61,15 Knsch. 100 61,10 61,10 s-Grav 1 72.65 69,55 ld 11 71.00 69,55 N.Hone Kr 65.00 66.90 ntdft2l 71,50 72,05 td 52 II 73,90 70,00 ld 57 09,75 09,75 Ulr. 100 97,00 98,50 Z. Holl 57 70.00 70,95 td 59 70,05 69,55 BUITENLANDS* OBLIGATIES Eurlnv bJ4 86,50 8G.50 ld 64 5 U 84.00 — ld 65 sV 83,50 b 83,70 Antw. 3a.4 74,00 74,00 b Belgu? 4''.4 83,90 — ld 54 375,50 75.50 b |H 55 3J,i 73.5 C 75,80 B. Petr. Hft 89.00 88,50 Cockerlll 70,25 70,05 uik 33, i 73,50 74,00 b NMVVat 4-!, 63,00 83,00 Pel rot $7 • 1 103,85 Sabena 43, i 82.00 — W uil» Mi 88.30 88,50 Kp. Tel. 80,70 80,00 Kopenh . 83,10 83,00 Ruhrvl. ■> 84.00 — AM. Brew 97,40 98 EngFnd 4 92.75 — WIJ' ™>3'v 34.60 _ ld eert <«.i 34.10 34.23 ICI 6«i 77,00 78 Reed !>»,'« 91.30 91,50 Cere4": 93.00 b 95 b CKrPetl. C 91,50 91.50 Plpe • 5 80.50 87,10 EneJ t> 89.20 89.50 Philip» 6j.4 yb.ftü _ ld 6% — Noor\w.4y« 89,90 — Norgk :«u>t — Norsk Hy« 06,5(J — Opp KI 85.00 85 Oslo 6 85.20 b 83.10 Reders S',4 tfï — fcurutl 4j,4 il,n 90.20 L Afrik» 92,40 ' 92.35 Ausiirtll*! iV.,O — C Ki 15 14,50 b NYCKI 4',i 14,0üb —

V.K fc.K L.K. Converteerbare i AKZO 4', 76.50 76.50 Amro'69 51 96.20 96,50 1 8.0. Z. f 109,50 109,00 BerghP « 97 b 97,00 b Bergos» 82.50 — Berkel 5 96 96,00 Bols 63« 131,50 Bormli 3% 92,80 93,50 BredaOß 7 102,20 102,00 DrOB 43, i 88,50 88,50 Gelder 4 % 89.50 89,10 Geld. T. HU 116 110, CO Geveke 6'i 99.00 100,00 Gist B Mi 110 110,00 CJrassos«4 94 94,50 Grlnten6'i 111,25 111,50 HnekM 6>i 119,(K) 119.00 Bolec 7'i 114 114.00 Hombb'i 153.50 — Hoorov fti.i, 87,50 87,00 Indoia 75.90 76,00 Indola ft 86,60 86.60 Interlas 10t — tnvent. ft 8S 85.00 a Keinpb 4\ hh 00 — Kluwerby, 153.00 — Kl.M'6B 563 84,00 Llpsft 209 — Menelid b'.t 97 97,00 b Mees B 4 ',i 84,50 84,50 139 1 39,00 N'ederhors' 85,80 86,50 ND«RU6% «4,00 93,20 NMBKH, 94.5 b 95,00 Nuverd.B"» fH.BO 94,30 OmmerftJ* 144 141,00 Phil.'7o 6',i 106 105,50 Philips toe 108,00 Pont 5% 86,50 86,80 Proost 4»i 213,00 215,00 Rol 100 6'/i 82.00 b 80,10 Kolinro 6V> 86,00 84,00 Inhaak 124 — Schokbet 121,00 — Schuit 7>.i 90 96,00 Smit Tr. b 81.80 82,20 Stokvis 4»i 89,40 89,30 rilbW.ft'* 97.50 97,50 v'er. Glas 137 136,00 V.M.F b'v 81 80,70 Vt'Uewinki 183 b 183,00 Vihamßutt 120 120,00 Wyeri 6U 66 85,50 NIET.ACTIEVE AANDELEN AMËV } 134 135 Amfas/ 106,10 105,10 AssStntd 93,00 90,50 HAAf 75.70 75 BOZ 332.00 353 i.'ultuurb 114 114 Delta UI J 87.50 87.50 EN-Ntll I 144 141.80 Kcss Ass 00,01) 06 N3t.lnv.nu 83.00 — N C.U 38,40 38,40 NMB i 102.30 102 Slavenb 208 2(18 ld. eert. 208 — Fr.Gr.H.c. 259 361 Westl.Utr.» 200 197 NWAPacH 96,00 — ld. 2e 95,00 — Sch.H.Ned 121.5 120.50 Culture* Ngombezi 65.00 64.9 Handel /i,ndu,V.le ACF 1 216 217.50 A.Henn J 153.50 b 154,40 AHOG 150 153.C0 AVIM 160 b 160,CCb ADM 133 131,5 ARM 139 136,00 Aniem NB 68 65.00 Arnh.Sch 120 122.8 Asselbergs 103,5 103,5 ASW 113 113.00 AIR 213 218.00 H.tii Ned 1 86.50 85.50 BAM 472 474,00 Ratava I>!8 107,00 Baienhiirp 189 190,5 Beek 8,1 80,7 rieers Z 399,5 314,5 Uefo 136 130,00 Begemann 116 115,2 Bensdorp 228 225,00 Bergh.-J 187 b 187,00 ld pret 72,1 — Berßoss 212.5 206,00 Berkel 197 195,5 Bernet 174 173.00 Bllldensl 57.5 56,5 Boer Dr 35J 347.00 Bol* I 130 129.50 Borsumll 184,5 180,5 Braat Bo 262.00 b 270.00 1 Brakke Gi 22 — 1 BVG 200.5 197.5 1 ld nrc ÜWI.O 193.5 1 Bredero 460.00 463,00 1 ld nrc 460,00 463,00 \ Bührtn.-'I 76.20 77,50 \ Blienk.nrc 375.5 380,00 \ ld pret. 73.2 73,3 \ Calvè 573 — 1 ld nrc. 659,0 636,00 ; ld prei. 122,5 — C. Suiker 436,00 453,00 Chamotte 157,00 156.00 Clndu K » 97.80 98.80 CraneN 110,00 107,00 b Cur. HM 163,00 168,5 Dagr» 174.00 176,00 Uesseaux J 81,40 81,00 Dikkers 83,5 84,5 Dorp 157,00 158,4 DO Hout 127,00 127,(K) Droge 119,5 118,5 DRU . 627,00 630.00 Duikel 110.00 115,(Ml EUevler 1 455,00 408.00 KMBA 1(18,00 186, OO Klik es 173.5 170,00 , KNOT 220.00 219,5 ] K rdal 170,00 175,00 Kt na 62.90 63,00 i'Kiirope 370.00 b 370,00 b Klgee 148,00 148,00 Kokkel 69,h0 08,20 Fora 870,00 a 870,00 a Kiirness I 85,30 87,00 Gazelle 154,00 133,5 v.ei.l»-! 142.70 141,00 ld pret. 142,7 141,00 Geld.T. > 105,00 108.00 Liero eert. 101,00 101,00 (Jeveke I 99,00 98,70 liiessen 86,00 — Gislßaj lil 112,20 113,00 Gourtsmlt 110,5 111,00 b Grasso 181,5 181,5 CJrlnlen ) 275,70 274,80 (jrofsmeo 97.00 97.CK) Gruyter A 08.5 70.00 ld. B 80.001) 83,00 b iljgcin I 119 115 Kalberg (iI.OO 01 b Hateiiia'le) 184.2 184 ld.sopi.wi; 91,00 91 t4allumß I 86.50 86 tlellingm 235,001> 235 riero 244 243 iloeK 601 015 < Hulec 175 l"2 ' U beton 82,50 82,50 I H. Melkhui 247 247 < Homburg 8y,70 89 1 Hougenb 197 105 1 lloug SU 53 53 b I Hootmey 114,00 111 I I.H.C 215,00 208 f (ndus.MU 267.00 188 Kon 1 244 liileiln» 139 Inl Milll 59 J f U-N» | 447 *47 £ 1.G.8 352 332 t

V.K EK Li Inverilum 180,00 a 180 b J. Heybr 110,00 111 Jongeneei 264 Krmo 206.5 207 Kempen a 75.00 75 Keyhout 237 257 Kiene 214 21.5 1 Kloo» 199.00 '!>!> Kluwer 1 250 Zl.i Al. Adan» 111.00 b — KNed.Pap 170.00 167 K.N.T.U 30, b 30.5 Korensch 130 135 Koudijs 126.5 126 Krasn 1 52,00 51 KVT 145,5 145 Kwatt» 134 132 146.5 147.00 Lelds Wol 163.00 163,8 Llndetev 175,00 168,5 Lips-G 210,00 2C2.00 Lliempt 59.50 50,80 Llim-Gel 134,00 135.00 Maelnt. 85,00 a 82,00 Malubel 191,00 186,0 Meneba 248,00 240,00 Mee» 86,00 b 87,5 Melaverp» 365,00 366.0 Meteoor 289.00 289,00 Moluks H 22,5 22.5 Mosa 77,00 7300 Mulder K 111,00 b 111,00 Mnnb VV 378.00 b 378.00 b Naarrten 94.50 9-1,00 Naeft 202,00 25 00 NEDAP 170,00 a - Nederhor* 62,40 59,2 N Bontw 169.00 105,00 N.Dagbl.ü 170,00 169,00 N Sprlnpn» 156.5 1 53,00 Nelle 325,00 322,00 Netam 127,00 121,0 Nleaf 124,00 125,00 Nierstras* 121,9 117,00 NE Hout 154,00 153,(X) Norit 125,30 125,30 Nutrn.'la 397,5 393.00 Nllma nrc 24,3 24.1 Nliverdal 79.00 "8 00 OGF.M f 92.50 92,03 Orensteln 220.00 224,03 Ovlng 194,2 198,00 Pakhoed J 66.40 67,00 Palemb.' 69,00 69,00 Palthe 84,3 83,5 Parkhotel 450,00 b 450.00 b PhllGß.ct 21,70 - Pont Hout 176.00 177,00 Poorter 106.00 104,5 Porcel. Fl 135.00 135.00 Proost-Br 390.00 333.C0 Hademak 138,00 138.00 b Reeslnk 158,00 158.00 Reeuwllk 313,00 313,00 a Relneveld 117 115,00 b Reis» 178 — Rh Kohl 500 b — Rlva 215 221,00 Rohte & J 89,00 88,2 Rommer.h 715 b 730,00 Ruhaak 152,2 152,00 R tin-Schei 1.58,00 136,00 Sanders 170.00 170,00 E.M Sch.) 20,50 20,50 Schokbet. 172 171.00 Scholt.Car 209 209.5 Seholten 1 50.00 49.80 Schultema 179.5 178.00 Schunpen 183 b 183.00 Srnuttv 98 97,1)0 S. de Wit 288,00 283,00 SlmonsEtn 91,00 91.00 Soerabala 14.5 — Stokvl» 113.5 115,00 StSpTwe 84.00 — Synre» 194,00 193,5 Tab. Phll 93,00 93,00 TMartlnei 147.00 148.00 Techn. Un 312.00 307,00 Tllb Water 339,00 335.5 Trlcithest 76,8 76,5 Tw. Kabel 462,00 457.00 Übblnk-D 85 R6.00b Udenhou» 98,00 99.5 llnlkap 97,5 96 b Unil. 7cp 84.5 b 84 b td 6 pr. 73,9 74 ld 4 10011 48,7 49,5 Utermohl 305 a 303 a Veneco 114 114 Veneta 143.5 144 VerGlasNt 168 165 I VH Schev 41 40 ' VMF/ 67 67 1 VNU ƒ 165 163 ' ld pref. ) 18,50 b — Ver.Touw 190 IRB Vezelverw 102 b 110 Vihamßutt 191,50 189.50 Vredestein 380,00 a — VRG-Pap 015 600 Vulcaansot 70.5 70 Waveren '9 50 a Wegen, n 84.50 R 4 b Wereldhav 488 439 Wernlnk 141,5 — Wessan 1 74 73 Wessem 151 151 VVyers 127.5 130 v. WilkHer 92,5 ■ 90.5 Zaalberg 74,5 75 Mijnbouw en Petroleum | Bengkali» Ja — Dordtsche 879.00 — ld pret Hl't.u — Maxwell ƒ 158,30 137,00 Moeara i£ 2325.00 b 2390,00 ld eert. ƒ 1121,00 — ld opr. ƒ (775.00 0300,0 b Idl/lOopr» 3550.(X) 360.0 ld I wb / 3940 400,0 ld 4 wb ƒ 4100,00 — Idl/20V4J 820.00 b — Sarakreek 14,00 — Slngkep i7b.« — Scheepvaart Hlllegersb 301,00 — Oostree 115,00 116,0 Zeeland l'Jo,(x — Zeevaart ils,o

K. VJ<. E.K L..K Betegqingimiion (in tiiilricns tcn/.ii '/#) ABM 145,00 145,00 DIF 147,50 140,00 ilainbro % B 6 86,00 IKA 175,00 175,00 Mnbeb % 630 632,00 Nefo 67,20 67,40 Obam 445,50 441,(X) Protectoj 127,50 128.00 Kolin,6',ici "7,00 — llni-lnv 51 51,00 Unlta» 78.70 77,50 Utlllco 116.50 113,30 e Wabo % 238.00 — InlTechn.i 11 Pac. Sea f 18,55 18,65 Tok Cap h 16,50 16,20 Atlantic I' 279 279,00 Concentr» 295 295,00 Europa 10 470 470,00 Unlfonds v S3O 520,00 Eurln v 1 66.50 60,50 Eurunlon 125,50 125,70 Flnance-L 354 352.00 Interltalu 445 445,00 USTIFt 11 — Valeurop 68.60 08,80 UniverK li 930 930.00 ASAIC $ 40 40.50 IPC Austr 725.03 725.00 Canada (in C $) Can.ln va' ;*,90 4,00 Canafund 54,00 54,23 NatRGrF 6,70 6,'sCa Vei. Staten (In $) BlueKldge 10,50 — Boston CS 6,40 6,40 ChannGr? 4.80 4^90 ChannSpF 1.95 1,95 Chemlcall" 15,75 is'9s ColCJrowU 5,20 5,65 Fidellty 14,75 b 15;{5 Fldl'ap H 11.20 11J0 Fld Tt F 21.80 21.80 Invest.Mll 9,00 9,C0 Japfin F 1230 12.50 Lehman 16.90 16.85 Madmon 18.25 18,0 Ca MrifirirftiHn 5.50 — MasHrti'hus 12, ?t) 13.00 Oppenh F 7,40 7,40 Phll Fund up — Steadrnan 3,15 3.10 Techn f 6.10 6,20 Value-Lln 5,60 — Welllngtor 10,00 a 9,50 BUITENLANDSE AANDELFN Gevaerl j 118,00 118 Solva.v I 212,00 212 Un Min I 1290.00 b 1305 Burmeis / 43.00 43 BASH-A f 165.011 — BayerA f I4fl — Gelsenk I 80,00 — Hoechst » 182,00 — Mann.m.J 146,00 — Siemens 1 195.00 — Gr.Un.St j 210.011 — ICI ƒ 230,00 225 Rank J 2100,00 b 2100 b Tanganv j 152.00 152 CF.Paris ƒ 1 1 • <»it — M F:iis I 80 — Ericsson 1 144 H.00 1445 Pioneer 21 ZJ.S!) Sanvo EC 10.60 10.60 Canada Alean 21.40 24,23 Asbeslo» 27,30 27,00 BellTel Va 44.30 45.LX) Can.Brew 7,95 8,10 CanPac.K 64.70 05.60 b Comlnco 24,00 23,80 Coris.Batt) 11,00 11,50 Domtar 13,75 13,90 GulfOCar. 18.50 18,80 Gunnar M 1,95 20.(X)b Hlram W 42.00 41,75 Hunt-Doug 10.65 10,75 Husky 01l 13,45 13.45 Imper. 01l 18.50 18,4-0 Ind.Act'epl 14,60 14,60 Int.Nat.Ga 10.20 10,00 Int.Nick C 44.30 43.90 !m PIDC L. 24,60 24.60 lOS 5.60 5.60 MacMtll&n 25.50 25,60 Massey F 11,50 11,70 Shell Can 30.60 30,50 Stcepßock 3.40 3.50 Verènlqde Staten ACF Inu 40,25 39,40 Admlral 9,45 9.20 Alr.Reduc 16.73 b 17,23 Alleph l.> 30,25 30,40 Allegb P 20.75 — AlltedCh 21,30 21,40 Am.Brand; 39,75 — ABC 33.5(1 — Amer.Can 44,00 — A Cyanam 31,50 b 32,25 A Knka 31.10 30,70 A Metal 36,20 36.C0 A Molor» 7,60 7,60 A Photo 11.00 10.95 A Smelt K 26.25 — A Standari 35,25 35,50 A Tel-TeL 45.85 43.10 Ampex 19,85 19,35 Amsted .11.50 31,50 Anaconda 21,10 21,25 ArkansasL 27.50 27,25 Armco SL 21.00 21,00 AsnianoU 24.25 23.75 AtchTop 17,50 b 17,55 Atl. Richt 59.80 58.70 Bayuk Clg 10.50 10.50 Bel) 9,00 9,00 Bendlx 26.50 26.75 Beth.Steel 22,40 22,30 Boeing 18.70 18.50 Burlington 38,75 38,60 Burrough» 114,00 116.00 Cel.inese 57,25 56,75 Cerro 19.40 19.80 Chad Go 9 9 Ches.Ohio 41.00 42,50 Chrysler 25.1HJ 27 CIL Serv. 47,85 47,90 Colgat» 41,00 42.25 CoL Ga» 31,85 32 Commfcdi» 33.80 33.80 Cona. Edis 22,85 23 C Nat.Ga» 28,00 28,50 ConL Can 67.50 _ Cont. Mot 17,50 17,50 Cont. OIL 25,75 25,80 Cont. Tel. 24,20 24 Conlr Dat* 47,50 46 a CPC 29.50 29 Curtisa W 12,00 12 b Del Monte 25,00 24 Dow Chem 70,70 70 Du Pont 125.00 125 Kast All. 16,73 17,00 Eastm.Koa 69,90 68.50 16,05 16,30 Kam Art 8,60 9.80 Fed.Pae.Ct 11.90 11,40 First NCL 70.50 70,10 FIOI Ho» 50.00 49,75 Fluoi 23,40 24,00 Foru IC 49.25 49.40 e Fruenaui 28 28,00 GenGaOl» 20.50 20,50 G.-II . IX..' 31,00 31,30 Gen. Elecl 81,10 81,00 Geii-Food* 79,70 79.00 Gen.Mwuu 72,50 71,50 e Gen. rei 28.90 28,20 Getty OU 60,75 63.75 Gillette 41.00 42.50 Glmbei Br 31.50 31,60 Gooilveai 27.00 28,75 Grace 29 29,25 Gie> ii.niiii 14,25 14,50 GulfOa 28,50 —

C V.K EK. L.K. Heller WK 19.10 13,60 Hilton 33.75 39 111 Centi 23,75 24 IBM 285 b 289 Int. Flav 57 58,75 Int. Harv 24,25 24,50 Int. Papei 34 34.50 ITI 44,75 44,90 J Laughlin 11.75 11,70 Kennecoti 41.50 41,70 Kraftco. 38 38 b Kroger 33 32,80 L»nvin 29,75 30,23 Leasco 12.15 — Libhy 6.75 6,75 Lm* TV 17,50 17,25 Llng TV c 23.50 24 Litton Ind 24,10 24.40 Lockheed 22 12.90 Lone Star 22.31' 23,10 Marshall 23,70 23.70 Martin M 15,50 — May Dep.S 22.00 22.75 MCA 53,00 — McDonnel) 20.25 20,75 Merck 87.00 87,2.» Minn MM 88.00 88,60 Mobil 01l ' 53,25 52,73 Monsanto 36,00 36,00 Monlg W 53,25 53,25 Nat Htsc 45,75 45,£0 Nat. Can 23,65 — Nat. Cash 41,50 40,75 Nat Dist 15.15 15,50 NatFuel G 22,20 — Nat Gvp» 21.40 21,20 Nat. Leao 21,75 21,73 Nat Steel 39,60 39,00 Nat. Te» 10,70 11.50 Norf West 53 50 — NA PhlJ 25.00 26,10 NA Rockv» 17,25 17,05 Nor 111.0. 31.50 31,50 Occ. Petl 21,65 21,75 Olin Corp 18,25 18,10 Pai.Gh*El 29,50 £9.00 Pc. Lighl 22,40 22.30 Pennsylv 8,50 8,75 PeopleGa» 35.70 . — Pepsi Cola *8 48,50 Phelp» D 44,50 43,50 Ph. Morri» 40,70 40.85 Philips P 28,40 28.80 Polaroid 74 74,00 Proct.-G. 109.00 109,75 QuaK-Oat» 38,75 40,25 Rad Corp 27,75 28,20 Rep. Ste»»l 27,50 27,30 Rex Dnia 33.00 33,00 Hevn Tob 42.5 j — Schaelei 32.50 32,20 Seari K 66 66.50 Shell 01l 44,25 44,50 South Cy 23.00 22,50 Sth Nul.G 58.2 h — S -Parlf cê 28,50 29.50

VJC e.K. UK. Sth.lïallw 50,0) — Sperry R 25.:i0 25.45 St. Brands 41,75 41,25 St.Otl.Cai 46,00 47.0:) St. OII.NJ 65,40 65,00 Sterl. Dr .17,25 38.30 Studeb. W 50 51,25 Idconv. pr 33,50 35,00 Sun OIL 45,90 45,90 Swttt 24,25 24.25 Tandy Cor 46,25 45,50 Texaco 31,20 31,40 Tex.. Instr. 78 82.25 Tcx Utll. 56,00 56,00 Transam 16 17,25 UAL 23,25 20,00 Un Carb 40 39,75 Un.Klectr 17,50 — Un.Pac. R 39 40,00 Umroyai 17 16,75 Un. Aircr. 35,70 36,00 Un. Fruit 37 37.00 US Steel 31,25 31,40 Warner L 65,50 66,10 e West. Ban 35.20 34.80 W. Union 36 34,75 W°Rttngh 69 68,75 Woolwortb 33 33,00# Stocks en Claim* (In guldens) Elsevier 9,23 9,51 Mn NDSV 119,00 — Pye H.L, 399,00 404,00 RiO Tinto 243,00 b — Rollnco w 8,00 8,00 CERTIFICATEN Slavenb 208.00 208,00 Adam Rub 38,6 38,6 HVA (>4,5 6.1,C0 Anlem NB 64,00 68,03 Berkel ISM.CO 199,00 Ftgee 148,00 •— H. Beton J 82,50 82.50 Lindetev. 178,00 166,00 Ned.KabeJ 498.00 — v. Nelle 325,00 320.5 Ovlng 194.00 198,00 Stokvis 112,5 108.00 Wyers 125,2 127,7 HAL 102,00 100,00